28,682,270 Pools26,408,795 Tokens

Wrapped BTC (Celo native bridge) (WBTC)

The live Wrapped BTC (Celo native bridge) price today is $68.08K, with a 24-hour trading volume of $140.71K. WBTC has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$68.08K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.11M
24h Volume
$140.71K
24h Transactions
1027

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Tether USD (USD₮) Wrapped Ether (Celo native bridge) (WETH) Celo native asset (CELO) Ether (ETH)

Liquidity Pools

USD₮/WBTC on Uniswap V3WBTC/WETH on Carbon DeFiCELO/WBTC on Uniswap V3WBTC/ETH on Carbon DeFi

Recent Transactions

  • : 20020 WBTC for -13582345 USD₮
  • : 20020 WBTC for -6932374925224441 WETH
  • : 16152 WBTC for -10958387 USD₮
  • : 16152 WBTC for -5592852909297026 WETH
  • : 28988 WBTC for -19667882 USD₮
  • : 28988 WBTC for -10037115888279192 WETH
  • : 35138 WBTC for -23840566 USD₮
  • : 35138 WBTC for -12166344848613156 WETH
  • : 25002 WBTC for -16963313 USD₮
  • : 25002 WBTC for -8656988680722617 WETH

Wrapped BTC (Celo native bridge)

Wrapped BTC (Celo native bridge) Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 6 05:46 PM
WBTC / USD₮Buy$68.12K68.05K USD₮0.03200213.58 USD₮$13.640x7e3...9be25
Mar 6 05:46 PM
WBTC / WETHBuy$67.71K34.63 WETH0.0320020.026933 WETH$13.550x7e3...9be25
Mar 6 05:46 PM
WBTC / USD₮Buy$68.09K68.05K USD₮0.03161610.96 USD₮$11.000xec9...aeb0d
Mar 6 05:46 PM
WBTC / WETHBuy$67.71K34.63 WETH0.0316160.025593 WETH$10.940xec9...aeb0d
Mar 6 05:46 PM
WBTC / USD₮Buy$68.10K68.05K USD₮0.03289919.67 USD₮$19.740x3b5...e67f2
Mar 6 05:46 PM
WBTC / WETHBuy$67.70K34.63 WETH0.0328990.0100 WETH$19.630x3b5...e67f2
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.05K USD₮0.03351423.84 USD₮$23.930xdfb...0e1d3
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0335140.0122 WETH$23.790xdfb...0e1d3
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.05K USD₮0.03250116.96 USD₮$17.030xbc3...6992e
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.63 WETH0.0325010.028657 WETH$16.930xbc3...6992e
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.03151110.25 USD₮$10.290xffd...4f973
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0315110.025231 WETH$10.230xffd...4f973
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.03270718.37 USD₮$18.430x31a...09bc5
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0327070.029373 WETH$18.330x31a...09bc5
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.03281919.12 USD₮$19.190x588...e45c7
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0328190.029759 WETH$19.080x588...e45c7
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.03393626.70 USD₮$26.800x5de...ee43f
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0339360.0136 WETH$26.640x5de...ee43f
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.0430052.04 USD₮$2.050xacd...90e16
Mar 6 05:45 PM
WBTC / WETHBuy$67.72K34.63 WETH0.0430050.021041 WETH$2.030xacd...90e16
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.03295320.03 USD₮$20.110xba4...4237f
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0329530.0102 WETH$19.990xba4...4237f
Mar 6 05:45 PM
WBTC / USD₮Buy$68.10K68.06K USD₮0.03424928.83 USD₮$28.940xe2b...8d88b
Mar 6 05:45 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0342490.0147 WETH$28.760xe2b...8d88b
Mar 6 05:45 PM
WBTC / USD₮Buy$68.11K68.06K USD₮0.0430852.09 USD₮$2.100xe2e...fd93f
Mar 6 05:45 PM
WBTC / WETHBuy$67.71K34.63 WETH0.0430850.021069 WETH$2.090xe2e...fd93f
Mar 6 05:44 PM
WBTC / USD₮Buy$68.11K68.06K USD₮0.03579939.35 USD₮$39.490x024...54788
Mar 6 05:44 PM
WBTC / WETHBuy$67.69K34.62 WETH0.0357990.0201 WETH$39.250x024...54788
Mar 6 05:44 PM
WBTC / ETHSell$68.14K901.81K ETH0.04484143.66 ETH$3.300x69a...0bc8c
Mar 6 05:44 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0448410.021677 WETH$3.280x69a...0bc8c
Mar 6 05:44 PM
WBTC / ETHSell$68.14K901.89K ETH0.04386934.89 ETH$2.640xd0c...772d1
Mar 6 05:44 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0438690.021340 WETH$2.620xd0c...772d1
Mar 6 05:44 PM
WBTC / ETHSell$68.14K902.05K ETH0.031407126.91 ETH$9.590x19b...9429e
Mar 6 05:44 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0314070.024872 WETH$9.520x19b...9429e
Mar 6 05:43 PM
WBTC / USD₮Buy$68.11K68.06K USD₮0.025760390.88 USD₮$392.260x2d8...dff9c
Mar 6 05:43 PM
WBTC / WETHBuy$67.65K34.62 WETH0.0257600.1994 WETH$389.630x2d8...dff9c
Mar 6 05:43 PM
WBTC / USD₮Buy$68.13K68.08K USD₮0.02100067.88 USD₮$68.130xcd5...c9be1
Mar 6 05:43 PM
WBTC / USD₮Buy$68.13K68.09K USD₮0.03442630.04 USD₮$30.150xbef...b0b25
Mar 6 05:43 PM
WBTC / WETHBuy$67.67K34.61 WETH0.0344260.0153 WETH$29.940xbef...b0b25
Mar 6 05:43 PM
WBTC / USD₮Buy$68.13K68.09K USD₮0.03971765.96 USD₮$66.200xea9...77407
Mar 6 05:43 PM
WBTC / WETHBuy$67.66K34.61 WETH0.0397170.0336 WETH$65.750xea9...77407
Mar 6 05:42 PM
WBTC / ETHSell$68.14K902.32K ETH0.031736156.64 ETH$11.830x5b0...59e5f
Mar 6 05:42 PM
WBTC / WETHBuy$67.67K34.61 WETH0.0317360.026010 WETH$11.750x5b0...59e5f
Mar 6 05:41 PM
WBTC / USD₮Buy$68.13K68.09K USD₮0.0488235.99 USD₮$6.010x688...dcbcf
Mar 6 05:41 PM
WBTC / WETHBuy$67.69K34.62 WETH0.0488230.023055 WETH$5.970x688...dcbcf
Mar 6 05:41 PM
WBTC / USD₮Buy$68.13K68.09K USD₮0.0310677.24 USD₮$7.270x8f1...09964
Mar 6 05:41 PM
WBTC / WETHBuy$67.69K34.62 WETH0.0310670.023693 WETH$7.220x8f1...09964
Mar 6 05:41 PM
WBTC / USD₮Buy$68.14K68.09K USD₮0.0443742.97 USD₮$2.980x686...4d9d8
Mar 6 05:41 PM
WBTC / WETHBuy$67.70K34.62 WETH0.0443740.021515 WETH$2.960x686...4d9d8
Mar 6 05:41 PM
WBTC / USD₮Buy$68.14K68.09K USD₮0.024000271.58 USD₮$272.540xc24...43666
Mar 6 05:41 PM
WBTC / USD₮Buy$68.15K68.11K USD₮0.03746150.66 USD₮$50.840xd82...e0dd1
Mar 6 05:41 PM
WBTC / WETHBuy$67.69K34.61 WETH0.0374610.0258 WETH$50.500xd82...e0dd1
Mar 6 05:41 PM
WBTC / USD₮Buy$68.15K68.11K USD₮0.03743250.46 USD₮$50.650x990...490c9
Mar 6 05:41 PM
WBTC / WETHBuy$67.70K34.61 WETH0.0374320.0257 WETH$50.310x990...490c9
Mar 6 05:41 PM
WBTC / USD₮Buy$68.15K68.11K USD₮0.02100067.91 USD₮$68.150xce8...eaf16
Mar 6 05:40 PM
WBTC / ETHSell$68.16K902.57K ETH0.031208109.03 ETH$8.230x2de...2e9d8
Mar 6 05:40 PM
WBTC / WETHBuy$67.71K34.61 WETH0.0312080.024182 WETH$8.180x2de...2e9d8
Mar 6 05:40 PM
WBTC / USD₮Buy$68.16K68.11K USD₮0.03641543.56 USD₮$43.720xa24...da355
Mar 6 05:40 PM
WBTC / WETHBuy$67.71K34.61 WETH0.0364150.0222 WETH$43.430xa24...da355
Mar 6 05:40 PM
WBTC / USD₮Buy$68.16K68.12K USD₮0.03376625.57 USD₮$25.670x7b3...d69b5
Mar 6 05:40 PM
WBTC / WETHBuy$67.72K34.61 WETH0.0337660.0130 WETH$25.500x7b3...d69b5
Mar 6 05:39 PM
WBTC / USD₮Buy$68.16K68.12K USD₮0.03962765.38 USD₮$65.620x8c0...9329f
Mar 6 05:39 PM
WBTC / WETHBuy$67.79K34.61 WETH0.0396270.0333 WETH$65.260x8c0...9329f
Mar 6 05:39 PM
WBTC / USD₮Buy$68.16K68.12K USD₮0.03975366.23 USD₮$66.470xf6d...9d1f4
Mar 6 05:39 PM
WBTC / WETHBuy$67.79K34.61 WETH0.0397530.0338 WETH$66.110xf6d...9d1f4
Mar 6 05:39 PM
WBTC / USD₮Buy$68.17K68.12K USD₮0.03151610.29 USD₮$10.330x8e5...c6b3d
Mar 6 05:39 PM
WBTC / WETHBuy$67.83K34.61 WETH0.0315160.025244 WETH$10.280x8e5...c6b3d
Mar 6 05:39 PM
WBTC / USD₮Buy$68.17K68.12K USD₮0.02117279.59 USD₮$79.880x7d0...42a16
Mar 6 05:39 PM
WBTC / WETHBuy$67.83K34.61 WETH0.0211720.0406 WETH$79.490x7d0...42a16
Mar 6 05:39 PM
WBTC / USD₮Buy$68.17K68.13K USD₮0.02111575.69 USD₮$75.960x4d4...5edbe
Mar 6 05:39 PM
WBTC / WETHBuy$67.87K34.61 WETH0.0211150.0386 WETH$75.630x4d4...5edbe
Mar 6 05:39 PM
WBTC / USD₮Buy$68.18K68.13K USD₮0.03151410.28 USD₮$10.320xc3b...53119
Mar 6 05:39 PM
WBTC / WETHBuy$67.92K34.61 WETH0.0315140.025239 WETH$10.280xc3b...53119
Mar 6 05:39 PM
WBTC / USD₮Buy$68.18K68.13K USD₮0.03994367.54 USD₮$67.790x275...933f8
Mar 6 05:39 PM
WBTC / WETHBuy$67.91K34.61 WETH0.0399430.0344 WETH$67.520x275...933f8
Mar 6 05:39 PM
WBTC / USD₮Buy$68.18K68.14K USD₮0.02123583.84 USD₮$84.140xf2b...cd6e9
Mar 6 05:39 PM
WBTC / WETHBuy$67.92K34.60 WETH0.0212350.0427 WETH$83.830xf2b...cd6e9
Mar 6 05:38 PM
WBTC / USD₮Buy$68.18K68.14K USD₮0.03530936.07 USD₮$36.200x6f8...9962a
Mar 6 05:38 PM
WBTC / WETHBuy$67.92K34.60 WETH0.0353090.0184 WETH$36.060x6f8...9962a
Mar 6 05:38 PM
WBTC / USD₮Buy$68.19K68.14K USD₮0.02145298.59 USD₮$98.940x8a3...e0257
Mar 6 05:38 PM
WBTC / WETHBuy$67.97K34.60 WETH0.0214520.0502 WETH$98.630x8a3...e0257
Mar 6 05:38 PM
WBTC / USD₮Buy$68.19K68.15K USD₮0.02109474.32 USD₮$74.590x546...9ec53
Mar 6 05:38 PM
WBTC / WETHBuy$67.97K34.60 WETH0.0210940.0378 WETH$74.350x546...9ec53
Mar 6 05:38 PM
WBTC / USD₮Buy$68.19K68.15K USD₮0.025500373.75 USD₮$375.070x0bc...9701d
Mar 6 05:38 PM
WBTC / USD₮Buy$68.21K68.17K USD₮0.03924362.82 USD₮$63.050x2b7...9e909
Mar 6 05:38 PM
WBTC / WETHBuy$67.98K34.60 WETH0.0392430.0320 WETH$62.840x2b7...9e909
Mar 6 05:38 PM
WBTC / USD₮Buy$68.22K68.17K USD₮0.02128086.96 USD₮$87.280x4c9...4b0d2
Mar 6 05:38 PM
WBTC / WETHBuy$68.03K34.60 WETH0.0212800.0443 WETH$87.040x4c9...4b0d2
Mar 6 05:38 PM
WBTC / USD₮Buy$68.22K68.18K USD₮0.03503634.23 USD₮$34.350xe13...2974b
Mar 6 05:38 PM
WBTC / ETHBuy$68.19K905.88K ETH0.035036456.16 ETH$34.340xe13...2974b
Mar 6 05:38 PM
WBTC / USD₮Buy$68.22K68.18K USD₮0.03459031.20 USD₮$31.310x725...07b5d
Mar 6 05:38 PM
WBTC / WETHBuy$68.03K34.60 WETH0.0345900.0159 WETH$31.230x725...07b5d
Mar 6 05:38 PM
WBTC / USD₮Buy$68.22K68.18K USD₮0.0439962.72 USD₮$2.730xa3d...2c237
Mar 6 05:38 PM
WBTC / ETHBuy$68.19K905.62K ETH0.04399636.19 ETH$2.720xa3d...2c237
Mar 6 05:38 PM
WBTC / USD₮Buy$68.22K68.18K USD₮0.02103470.28 USD₮$70.540x31e...97628
Mar 6 05:38 PM
WBTC / WETHBuy$68.07K34.60 WETH0.0210340.0358 WETH$70.380x31e...97628
Mar 6 05:38 PM
WBTC / USD₮Buy$68.23K68.18K USD₮0.02121982.83 USD₮$83.130x641...66872
Mar 6 05:38 PM
WBTC / WETHBuy$68.08K34.60 WETH0.0212190.0422 WETH$82.960x641...66872
Mar 6 05:38 PM
WBTC / USD₮Buy$68.23K68.19K USD₮0.03470331.97 USD₮$32.080x604...225f9
Mar 6 05:38 PM
WBTC / WETHBuy$68.08K34.60 WETH0.0347030.0163 WETH$32.020x604...225f9