Wrapped BTC (Celo native bridge) (WBTC)
The live Wrapped BTC (Celo native bridge) price today is $68.08K, with a 24-hour trading volume of $140.71K. WBTC has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $68.08K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11M
- 24h Volume
- $140.71K
- 24h Transactions
- 1027
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮) Wrapped Ether (Celo native bridge) (WETH) Celo native asset (CELO) Ether (ETH)Liquidity Pools
USD₮/WBTC on Uniswap V3WBTC/WETH on Carbon DeFiCELO/WBTC on Uniswap V3WBTC/ETH on Carbon DeFiRecent Transactions
- : 20020 WBTC for -13582345 USD₮
- : 20020 WBTC for -6932374925224441 WETH
- : 16152 WBTC for -10958387 USD₮
- : 16152 WBTC for -5592852909297026 WETH
- : 28988 WBTC for -19667882 USD₮
- : 28988 WBTC for -10037115888279192 WETH
- : 35138 WBTC for -23840566 USD₮
- : 35138 WBTC for -12166344848613156 WETH
- : 25002 WBTC for -16963313 USD₮
- : 25002 WBTC for -8656988680722617 WETH
Wrapped BTC (Celo native bridge)
Wrapped BTC (Celo native bridge) Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:46 PM | WBTC / USD₮ | Buy | $68.12K | 68.05K USD₮ | 0.032002 | 13.58 USD₮ | $13.64 | 0x7e3...9be25 |
Mar 6 05:46 PM | WBTC / WETH | Buy | $67.71K | 34.63 WETH | 0.032002 | 0.026933 WETH | $13.55 | 0x7e3...9be25 |
Mar 6 05:46 PM | WBTC / USD₮ | Buy | $68.09K | 68.05K USD₮ | 0.031616 | 10.96 USD₮ | $11.00 | 0xec9...aeb0d |
Mar 6 05:46 PM | WBTC / WETH | Buy | $67.71K | 34.63 WETH | 0.031616 | 0.025593 WETH | $10.94 | 0xec9...aeb0d |
Mar 6 05:46 PM | WBTC / USD₮ | Buy | $68.10K | 68.05K USD₮ | 0.032899 | 19.67 USD₮ | $19.74 | 0x3b5...e67f2 |
Mar 6 05:46 PM | WBTC / WETH | Buy | $67.70K | 34.63 WETH | 0.032899 | 0.0100 WETH | $19.63 | 0x3b5...e67f2 |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.05K USD₮ | 0.033514 | 23.84 USD₮ | $23.93 | 0xdfb...0e1d3 |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.033514 | 0.0122 WETH | $23.79 | 0xdfb...0e1d3 |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.05K USD₮ | 0.032501 | 16.96 USD₮ | $17.03 | 0xbc3...6992e |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.63 WETH | 0.032501 | 0.028657 WETH | $16.93 | 0xbc3...6992e |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.031511 | 10.25 USD₮ | $10.29 | 0xffd...4f973 |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.031511 | 0.025231 WETH | $10.23 | 0xffd...4f973 |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.032707 | 18.37 USD₮ | $18.43 | 0x31a...09bc5 |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.032707 | 0.029373 WETH | $18.33 | 0x31a...09bc5 |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.032819 | 19.12 USD₮ | $19.19 | 0x588...e45c7 |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.032819 | 0.029759 WETH | $19.08 | 0x588...e45c7 |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.033936 | 26.70 USD₮ | $26.80 | 0x5de...ee43f |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.033936 | 0.0136 WETH | $26.64 | 0x5de...ee43f |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.043005 | 2.04 USD₮ | $2.05 | 0xacd...90e16 |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.72K | 34.63 WETH | 0.043005 | 0.021041 WETH | $2.03 | 0xacd...90e16 |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.032953 | 20.03 USD₮ | $20.11 | 0xba4...4237f |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.032953 | 0.0102 WETH | $19.99 | 0xba4...4237f |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.10K | 68.06K USD₮ | 0.034249 | 28.83 USD₮ | $28.94 | 0xe2b...8d88b |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.034249 | 0.0147 WETH | $28.76 | 0xe2b...8d88b |
Mar 6 05:45 PM | WBTC / USD₮ | Buy | $68.11K | 68.06K USD₮ | 0.043085 | 2.09 USD₮ | $2.10 | 0xe2e...fd93f |
Mar 6 05:45 PM | WBTC / WETH | Buy | $67.71K | 34.63 WETH | 0.043085 | 0.021069 WETH | $2.09 | 0xe2e...fd93f |
Mar 6 05:44 PM | WBTC / USD₮ | Buy | $68.11K | 68.06K USD₮ | 0.035799 | 39.35 USD₮ | $39.49 | 0x024...54788 |
Mar 6 05:44 PM | WBTC / WETH | Buy | $67.69K | 34.62 WETH | 0.035799 | 0.0201 WETH | $39.25 | 0x024...54788 |
Mar 6 05:44 PM | WBTC / ETH | Sell | $68.14K | 901.81K ETH | 0.044841 | 43.66 ETH | $3.30 | 0x69a...0bc8c |
Mar 6 05:44 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.044841 | 0.021677 WETH | $3.28 | 0x69a...0bc8c |
Mar 6 05:44 PM | WBTC / ETH | Sell | $68.14K | 901.89K ETH | 0.043869 | 34.89 ETH | $2.64 | 0xd0c...772d1 |
Mar 6 05:44 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.043869 | 0.021340 WETH | $2.62 | 0xd0c...772d1 |
Mar 6 05:44 PM | WBTC / ETH | Sell | $68.14K | 902.05K ETH | 0.031407 | 126.91 ETH | $9.59 | 0x19b...9429e |
Mar 6 05:44 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.031407 | 0.024872 WETH | $9.52 | 0x19b...9429e |
Mar 6 05:43 PM | WBTC / USD₮ | Buy | $68.11K | 68.06K USD₮ | 0.025760 | 390.88 USD₮ | $392.26 | 0x2d8...dff9c |
Mar 6 05:43 PM | WBTC / WETH | Buy | $67.65K | 34.62 WETH | 0.025760 | 0.1994 WETH | $389.63 | 0x2d8...dff9c |
Mar 6 05:43 PM | WBTC / USD₮ | Buy | $68.13K | 68.08K USD₮ | 0.021000 | 67.88 USD₮ | $68.13 | 0xcd5...c9be1 |
Mar 6 05:43 PM | WBTC / USD₮ | Buy | $68.13K | 68.09K USD₮ | 0.034426 | 30.04 USD₮ | $30.15 | 0xbef...b0b25 |
Mar 6 05:43 PM | WBTC / WETH | Buy | $67.67K | 34.61 WETH | 0.034426 | 0.0153 WETH | $29.94 | 0xbef...b0b25 |
Mar 6 05:43 PM | WBTC / USD₮ | Buy | $68.13K | 68.09K USD₮ | 0.039717 | 65.96 USD₮ | $66.20 | 0xea9...77407 |
Mar 6 05:43 PM | WBTC / WETH | Buy | $67.66K | 34.61 WETH | 0.039717 | 0.0336 WETH | $65.75 | 0xea9...77407 |
Mar 6 05:42 PM | WBTC / ETH | Sell | $68.14K | 902.32K ETH | 0.031736 | 156.64 ETH | $11.83 | 0x5b0...59e5f |
Mar 6 05:42 PM | WBTC / WETH | Buy | $67.67K | 34.61 WETH | 0.031736 | 0.026010 WETH | $11.75 | 0x5b0...59e5f |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.13K | 68.09K USD₮ | 0.048823 | 5.99 USD₮ | $6.01 | 0x688...dcbcf |
Mar 6 05:41 PM | WBTC / WETH | Buy | $67.69K | 34.62 WETH | 0.048823 | 0.023055 WETH | $5.97 | 0x688...dcbcf |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.13K | 68.09K USD₮ | 0.031067 | 7.24 USD₮ | $7.27 | 0x8f1...09964 |
Mar 6 05:41 PM | WBTC / WETH | Buy | $67.69K | 34.62 WETH | 0.031067 | 0.023693 WETH | $7.22 | 0x8f1...09964 |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.14K | 68.09K USD₮ | 0.044374 | 2.97 USD₮ | $2.98 | 0x686...4d9d8 |
Mar 6 05:41 PM | WBTC / WETH | Buy | $67.70K | 34.62 WETH | 0.044374 | 0.021515 WETH | $2.96 | 0x686...4d9d8 |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.14K | 68.09K USD₮ | 0.024000 | 271.58 USD₮ | $272.54 | 0xc24...43666 |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.15K | 68.11K USD₮ | 0.037461 | 50.66 USD₮ | $50.84 | 0xd82...e0dd1 |
Mar 6 05:41 PM | WBTC / WETH | Buy | $67.69K | 34.61 WETH | 0.037461 | 0.0258 WETH | $50.50 | 0xd82...e0dd1 |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.15K | 68.11K USD₮ | 0.037432 | 50.46 USD₮ | $50.65 | 0x990...490c9 |
Mar 6 05:41 PM | WBTC / WETH | Buy | $67.70K | 34.61 WETH | 0.037432 | 0.0257 WETH | $50.31 | 0x990...490c9 |
Mar 6 05:41 PM | WBTC / USD₮ | Buy | $68.15K | 68.11K USD₮ | 0.021000 | 67.91 USD₮ | $68.15 | 0xce8...eaf16 |
Mar 6 05:40 PM | WBTC / ETH | Sell | $68.16K | 902.57K ETH | 0.031208 | 109.03 ETH | $8.23 | 0x2de...2e9d8 |
Mar 6 05:40 PM | WBTC / WETH | Buy | $67.71K | 34.61 WETH | 0.031208 | 0.024182 WETH | $8.18 | 0x2de...2e9d8 |
Mar 6 05:40 PM | WBTC / USD₮ | Buy | $68.16K | 68.11K USD₮ | 0.036415 | 43.56 USD₮ | $43.72 | 0xa24...da355 |
Mar 6 05:40 PM | WBTC / WETH | Buy | $67.71K | 34.61 WETH | 0.036415 | 0.0222 WETH | $43.43 | 0xa24...da355 |
Mar 6 05:40 PM | WBTC / USD₮ | Buy | $68.16K | 68.12K USD₮ | 0.033766 | 25.57 USD₮ | $25.67 | 0x7b3...d69b5 |
Mar 6 05:40 PM | WBTC / WETH | Buy | $67.72K | 34.61 WETH | 0.033766 | 0.0130 WETH | $25.50 | 0x7b3...d69b5 |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.16K | 68.12K USD₮ | 0.039627 | 65.38 USD₮ | $65.62 | 0x8c0...9329f |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.79K | 34.61 WETH | 0.039627 | 0.0333 WETH | $65.26 | 0x8c0...9329f |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.16K | 68.12K USD₮ | 0.039753 | 66.23 USD₮ | $66.47 | 0xf6d...9d1f4 |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.79K | 34.61 WETH | 0.039753 | 0.0338 WETH | $66.11 | 0xf6d...9d1f4 |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.17K | 68.12K USD₮ | 0.031516 | 10.29 USD₮ | $10.33 | 0x8e5...c6b3d |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.83K | 34.61 WETH | 0.031516 | 0.025244 WETH | $10.28 | 0x8e5...c6b3d |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.17K | 68.12K USD₮ | 0.021172 | 79.59 USD₮ | $79.88 | 0x7d0...42a16 |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.83K | 34.61 WETH | 0.021172 | 0.0406 WETH | $79.49 | 0x7d0...42a16 |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.17K | 68.13K USD₮ | 0.021115 | 75.69 USD₮ | $75.96 | 0x4d4...5edbe |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.87K | 34.61 WETH | 0.021115 | 0.0386 WETH | $75.63 | 0x4d4...5edbe |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.18K | 68.13K USD₮ | 0.031514 | 10.28 USD₮ | $10.32 | 0xc3b...53119 |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.92K | 34.61 WETH | 0.031514 | 0.025239 WETH | $10.28 | 0xc3b...53119 |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.18K | 68.13K USD₮ | 0.039943 | 67.54 USD₮ | $67.79 | 0x275...933f8 |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.91K | 34.61 WETH | 0.039943 | 0.0344 WETH | $67.52 | 0x275...933f8 |
Mar 6 05:39 PM | WBTC / USD₮ | Buy | $68.18K | 68.14K USD₮ | 0.021235 | 83.84 USD₮ | $84.14 | 0xf2b...cd6e9 |
Mar 6 05:39 PM | WBTC / WETH | Buy | $67.92K | 34.60 WETH | 0.021235 | 0.0427 WETH | $83.83 | 0xf2b...cd6e9 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.18K | 68.14K USD₮ | 0.035309 | 36.07 USD₮ | $36.20 | 0x6f8...9962a |
Mar 6 05:38 PM | WBTC / WETH | Buy | $67.92K | 34.60 WETH | 0.035309 | 0.0184 WETH | $36.06 | 0x6f8...9962a |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.19K | 68.14K USD₮ | 0.021452 | 98.59 USD₮ | $98.94 | 0x8a3...e0257 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $67.97K | 34.60 WETH | 0.021452 | 0.0502 WETH | $98.63 | 0x8a3...e0257 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.19K | 68.15K USD₮ | 0.021094 | 74.32 USD₮ | $74.59 | 0x546...9ec53 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $67.97K | 34.60 WETH | 0.021094 | 0.0378 WETH | $74.35 | 0x546...9ec53 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.19K | 68.15K USD₮ | 0.025500 | 373.75 USD₮ | $375.07 | 0x0bc...9701d |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.21K | 68.17K USD₮ | 0.039243 | 62.82 USD₮ | $63.05 | 0x2b7...9e909 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $67.98K | 34.60 WETH | 0.039243 | 0.0320 WETH | $62.84 | 0x2b7...9e909 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.22K | 68.17K USD₮ | 0.021280 | 86.96 USD₮ | $87.28 | 0x4c9...4b0d2 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $68.03K | 34.60 WETH | 0.021280 | 0.0443 WETH | $87.04 | 0x4c9...4b0d2 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.22K | 68.18K USD₮ | 0.035036 | 34.23 USD₮ | $34.35 | 0xe13...2974b |
Mar 6 05:38 PM | WBTC / ETH | Buy | $68.19K | 905.88K ETH | 0.035036 | 456.16 ETH | $34.34 | 0xe13...2974b |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.22K | 68.18K USD₮ | 0.034590 | 31.20 USD₮ | $31.31 | 0x725...07b5d |
Mar 6 05:38 PM | WBTC / WETH | Buy | $68.03K | 34.60 WETH | 0.034590 | 0.0159 WETH | $31.23 | 0x725...07b5d |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.22K | 68.18K USD₮ | 0.043996 | 2.72 USD₮ | $2.73 | 0xa3d...2c237 |
Mar 6 05:38 PM | WBTC / ETH | Buy | $68.19K | 905.62K ETH | 0.043996 | 36.19 ETH | $2.72 | 0xa3d...2c237 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.22K | 68.18K USD₮ | 0.021034 | 70.28 USD₮ | $70.54 | 0x31e...97628 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $68.07K | 34.60 WETH | 0.021034 | 0.0358 WETH | $70.38 | 0x31e...97628 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.23K | 68.18K USD₮ | 0.021219 | 82.83 USD₮ | $83.13 | 0x641...66872 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $68.08K | 34.60 WETH | 0.021219 | 0.0422 WETH | $82.96 | 0x641...66872 |
Mar 6 05:38 PM | WBTC / USD₮ | Buy | $68.23K | 68.19K USD₮ | 0.034703 | 31.97 USD₮ | $32.08 | 0x604...225f9 |
Mar 6 05:38 PM | WBTC / WETH | Buy | $68.08K | 34.60 WETH | 0.034703 | 0.0163 WETH | $32.02 | 0x604...225f9 |
