USD₮/WETH Pool
The live USD₮/WETH price today is $1.00, with a 24-hour trading volume of $1.18M. This pair has changed -0.22% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.18M
- 24h Buy Volume
- $577.98K
- 24h Sell Volume
- $600.73K
- Liquidity
- No data
- 24h Transactions
- 10348
- 24h Buys
- 5256
- 24h Sells
- 5092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.09%
- 24 Hours
- -0.22%
Tokens in this pool
Tether USD (USD₮) Wrapped Ether (Celo native bridge) (WETH)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -21450267 USD₮ for 10978764646682396 WETH
- : 10367840 USD₮ for -5305041947115074 WETH
- : 5968609 USD₮ for -3054378246338161 WETH
- : -11883881 USD₮ for 6082429175676379 WETH
- : 5439491 USD₮ for -2783368840973848 WETH
- : 7217008 USD₮ for -3693241895117784 WETH
- : -13184298 USD₮ for 6748022523693188 WETH
- : 2959231 USD₮ for -1514191181291704 WETH
- : 9875131 USD₮ for -5053395824388009 WETH
- : -31450057 USD₮ for 16094735861143368 WETH
USD₮ / WETH
USD₮/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | USD₮ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | Sell | $1.00 | 0.035119 | 21.45 | 0.0110 | $21.47 | 0x351...02bf4 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035117 | 10.37 | 0.025306 | $10.37 | 0x5ab...4d92e |
Mar 6 05:41 PM | Buy | $1.00 | 0.035118 | 5.97 | 0.023055 | $5.97 | 0x688...dcbcf |
Mar 6 05:41 PM | Sell | $1.00 | 0.035119 | 11.88 | 0.026083 | $11.89 | 0xb50...17a84 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035118 | 5.44 | 0.022784 | $5.44 | 0x966...a9859 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035118 | 7.22 | 0.023694 | $7.22 | 0x8f1...09964 |
Mar 6 05:41 PM | Sell | $1.00 | 0.035119 | 13.18 | 0.026749 | $13.19 | 0x365...3648f |
Mar 6 05:41 PM | Buy | $1.00 | 0.035118 | 2.96 | 0.021515 | $2.96 | 0x686...4d9d8 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035118 | 9.88 | 0.025054 | $9.88 | 0xd7c...2b540 |
Mar 6 05:41 PM | Sell | $1.00 | 0.035119 | 31.45 | 0.0161 | $31.48 | 0x5a0...fef78 |
Mar 6 05:41 PM | Sell | $1.00 | 0.035116 | 49.32 | 0.0252 | $49.35 | 0x5b5...8a96d |
Mar 6 05:41 PM | Buy | $0.9999 | 0.035113 | 40.99 | 0.0210 | $40.99 | 0xb68...754bd |
Mar 6 05:41 PM | Buy | $1.00 | 0.035116 | 5.17 | 0.022642 | $5.17 | 0x585...3c7f9 |
Mar 6 05:41 PM | Sell | $1.00 | 0.035116 | 18.71 | 0.029573 | $18.72 | 0x2d9...d2bd4 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035115 | 5.57 | 0.022849 | $5.57 | 0x9d9...44b70 |
Mar 6 05:41 PM | Sell | $1.00 | 0.035115 | 93.83 | 0.0480 | $93.86 | 0x026...67f45 |
Mar 6 05:41 PM | Buy | $0.9991 | 0.035109 | 68.02 | 0.0348 | $67.96 | 0x407...f3d60 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035113 | 30.23 | 0.0155 | $30.23 | 0xc85...1b606 |
Mar 6 05:41 PM | Buy | $1.00 | 0.035116 | 30.01 | 0.0154 | $30.03 | 0xe23...b8712 |
Mar 6 05:41 PM | Sell | $1.00 | 0.035118 | 10.67 | 0.025459 | $10.68 | 0xb04...02ca3 |
