CELO/WETH Pool
The live CELO/WETH price today is $0.0754, with a 24-hour trading volume of $17.38K. This pair has changed -4.30% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0754
- 24h Volume
- $17.38K
- 24h Buy Volume
- $8.58K
- 24h Sell Volume
- $8.80K
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 199
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -3.24%
- 24 Hours
- -4.30%
Tokens in this pool
Celo native asset (CELO) Wrapped Ether (Celo native bridge) (WETH)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURUSDGLO/USDCCELO/cGHSRecent Transactions
- : 133265000000000000000 CELO for -5084954889771888 WETH
- : 41254334245965400000 CELO for -1574179773322637 WETH
- : 133333000000000000000 CELO for -5087871631987072 WETH
- : 666989000000000000000 CELO for -25455416061387452 WETH
- : -135573617827565140000 CELO for 5205808875443910 WETH
- : -180366133747598700000 CELO for 6925371422648839 WETH
- : -352065564813384100000 CELO for 13516665396413978 WETH
- : -67825842105415890000 CELO for 2603802494640868 WETH
- : -271404114029780630000 CELO for 10418434713946176 WETH
- : -358214645206301300000 CELO for 13749270404015204 WETH
CELO / WETH
CELO/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | CELO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 PM | Buy | $0.0754 | 0.043828 | 133.26 | 0.025085 | $10.05 | 0xe06...b9574 |
Mar 6 05:33 PM | Buy | $0.0754 | 0.043828 | 41.25 | 0.021575 | $3.11 | 0xebb...5695e |
Mar 6 05:32 PM | Buy | $0.0754 | 0.043828 | 133.33 | 0.025088 | $10.06 | 0x8fd...d78f8 |
Mar 6 05:25 PM | Buy | $0.0754 | 0.043828 | 666.99 | 0.0255 | $50.31 | 0x026...22302 |
Mar 6 05:03 PM | Sell | $0.0753 | 0.043829 | 135.57 | 0.025206 | $10.21 | 0x5c9...6b7f2 |
Mar 6 05:03 PM | Sell | $0.0753 | 0.043829 | 180.37 | 0.026926 | $13.59 | 0xce5...4f165 |
Mar 6 05:03 PM | Sell | $0.0753 | 0.043828 | 352.07 | 0.0135 | $26.52 | 0x3fc...65a50 |
Mar 6 05:03 PM | Sell | $0.0753 | 0.043828 | 67.83 | 0.022604 | $5.11 | 0x7c7...88672 |
Mar 6 05:02 PM | Sell | $0.0753 | 0.043828 | 271.40 | 0.0104 | $20.45 | 0xb16...b4dd6 |
Mar 6 05:02 PM | Sell | $0.0753 | 0.043828 | 358.21 | 0.0137 | $26.98 | 0xc47...ce77d |
Mar 6 05:02 PM | Sell | $0.0753 | 0.043827 | 364.90 | 0.0140 | $27.49 | 0xa71...77ab3 |
Mar 6 05:01 PM | Sell | $0.0753 | 0.043827 | 737.81 | 0.0283 | $55.55 | 0xb73...1f52b |
Mar 6 05:01 PM | Sell | $0.0753 | 0.043825 | 389.10 | 0.0149 | $29.30 | 0x393...26011 |
Mar 6 05:01 PM | Sell | $0.0753 | 0.043825 | 158.01 | 0.026062 | $11.90 | 0xa04...3bad4 |
Mar 6 05:01 PM | Sell | $0.0753 | 0.043825 | 879.78 | 0.0337 | $66.23 | 0xb39...8aca6 |
Mar 6 05:01 PM | Sell | $0.0753 | 0.043823 | 513.17 | 0.0197 | $38.62 | 0x548...51a9d |
Mar 6 05:01 PM | Sell | $0.0752 | 0.043823 | 65.66 | 0.022518 | $4.94 | 0x5fb...c525c |
Mar 6 05:01 PM | Sell | $0.0752 | 0.043823 | 149.96 | 0.025749 | $11.28 | 0x324...768f7 |
Mar 6 05:01 PM | Sell | $0.0752 | 0.043822 | 439.27 | 0.0168 | $33.05 | 0x50b...09ec7 |
Mar 6 05:01 PM | Sell | $0.0752 | 0.043822 | 37.83 | 0.021450 | $2.85 | 0xafa...b3b61 |