cUSD/cREAL Pool
The live cUSD/cREAL price today is $0.9995, with a 24-hour trading volume of $181.22. This pair has changed -0.03% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $181.22
- 24h Buy Volume
- $96.11
- 24h Sell Volume
- $85.10
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 51
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -0.03%
Tokens in this pool
Celo Dollar (cUSD) Celo Brazilian Real (cREAL)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCUSD₮/USDCCELO/cUSDUSD₮/XAUt0USD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURCELO/cUSDUSD₮/cEURCELO/WETHCELO/USDCUSDC/cEURcUSD/cEURUSD₮/cCOPRecent Transactions
- : 3913295178487897000 cUSD for -20574211006398610000 cREAL
- : 641202263435446100 cUSD for -3373861870997584400 cREAL
- : -699280154407594100 cUSD for 3680152594707397600 cREAL
- : -1128234563770301300 cUSD for 5935712622288816000 cREAL
- : -3362234648268081000 cUSD for 17674810492016417000 cREAL
- : 8384928584502051000 cUSD for -44109003931508965000 cREAL
- : -1474031109686530600 cUSD for 7765243014392225000 cREAL
- : 4404516011471060000 cUSD for -23210594996859640000 cREAL
- : 1409090004231030800 cUSD for -7433207501923127000 cREAL
- : 1443281226386966500 cUSD for -7617441237208766000 cREAL
cUSD / cREAL
cUSD/cREAL Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cREAL) | cUSD | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:57 PM | Buy | $0.9995 | 5.25 | 3.91 | 20.57 | $3.91 | 0x751...5295a |
Mar 6 08:40 PM | Buy | $0.9999 | 5.26 | 0.6412 | 3.37 | $0.6411 | 0xe80...d17a7 |
Mar 6 08:34 PM | Sell | $0.9997 | 5.26 | 0.6993 | 3.68 | $0.6991 | 0x4ab...fa9bc |
Mar 6 08:26 PM | Sell | $0.9983 | 5.26 | 1.13 | 5.94 | $1.13 | 0xe42...99973 |
Mar 6 08:00 PM | Sell | $0.9961 | 5.26 | 3.36 | 17.67 | $3.35 | 0xef3...5a886 |
Mar 6 07:59 PM | Buy | $0.9949 | 5.25 | 8.38 | 44.11 | $8.34 | 0xd44...41d5c |
Mar 6 07:37 PM | Sell | $0.9965 | 5.27 | 1.47 | 7.77 | $1.47 | 0x396...90758 |
Mar 6 07:33 PM | Buy | $0.9999 | 5.27 | 4.40 | 23.21 | $4.40 | 0x479...8ac9e |
Mar 6 07:02 PM | Buy | $0.9975 | 5.27 | 1.41 | 7.43 | $1.41 | 0x61d...8d47d |
Mar 6 07:01 PM | Buy | $0.9980 | 5.28 | 1.44 | 7.62 | $1.44 | 0xda9...58516 |
Mar 6 06:46 PM | Buy | $0.9981 | 5.28 | 1.40 | 7.42 | $1.40 | 0xa0b...67137 |
Mar 6 06:20 PM | Buy | $0.9986 | 5.28 | 2.12 | 11.19 | $2.11 | 0xc02...4b509 |
Mar 6 05:24 PM | Sell | $0.9997 | 5.29 | 1.28 | 6.77 | $1.28 | 0xcfc...2d770 |
Mar 6 05:23 PM | Buy | $0.9976 | 5.28 | 1.45 | 7.66 | $1.45 | 0xc9c...51dea |
Mar 6 05:15 PM | Sell | $0.9980 | 5.29 | 1.36 | 7.21 | $1.36 | 0x354...15151 |
Mar 6 04:39 PM | Buy | $0.9996 | 5.28 | 1.51 | 8.00 | $1.51 | 0xaf8...6e339 |
Mar 6 04:33 PM | Buy | $0.9996 | 5.29 | 1.92 | 10.15 | $1.92 | 0xd58...58445 |
Mar 6 04:32 PM | Buy | $0.9996 | 5.29 | 1.46 | 7.71 | $1.46 | 0x660...dc3af |
Mar 6 04:16 PM | Sell | $0.9996 | 5.29 | 0.6601 | 3.49 | $0.6598 | 0x2d6...ae301 |
Mar 6 04:15 PM | Buy | $0.9996 | 5.29 | 3.45 | 18.29 | $3.45 | 0xf0a...a709f |