cUSD/cREAL Pool
The live cUSD/cREAL price today is $0.9997, with a 24-hour trading volume of $190.62. This pair has changed <-0,01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $190.62
- 24h Buy Volume
- $90.38
- 24h Sell Volume
- $100.24
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 53
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- <-0,01%
Tokens in this pool
Celo Dollar (cUSD) Celo Brazilian Real (cREAL)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading cUSD (Celo Dollar)
cUSD/USDC on Uniswap V3cUSD/cEUR on Uniswap V3cUSD/ETHIX on Uniswap V3Recent Transactions
- : -1280839967217796900 cUSD for 6770137245884149000 cREAL
- : 1450269715374035700 cUSD for -7664390501626995000 cREAL
- : -1363780917312843800 cUSD for 7208866817701692000 cREAL
- : 1514130425332708400 cUSD for -8002219235582760000 cREAL
- : 1918899417628291600 cUSD for -10147642767385303000 cREAL
- : 1456774183718949600 cUSD for -7708442265340515000 cREAL
- : -660105190973909900 cUSD for 3494106180708772400 cREAL
- : 3454537355899811000 cUSD for -18291213070530335000 cREAL
- : -640302034766216400 cUSD for 3392676091308046300 cREAL
- : 4077554112300276700 cUSD for -21614085908665440000 cREAL
cUSD / cREAL
cUSD/cREAL Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cREAL) | cUSD | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 PM | Sell | $0.9997 | 5.29 | 1.28 | 6.77 | $1.28 | 0xcfc...2d770 |
Mar 6 05:23 PM | Buy | $0.9976 | 5.28 | 1.45 | 7.66 | $1.45 | 0xc9c...51dea |
Mar 6 05:15 PM | Sell | $0.9980 | 5.29 | 1.36 | 7.21 | $1.36 | 0x354...15151 |
Mar 6 04:39 PM | Buy | $0.9996 | 5.28 | 1.51 | 8.00 | $1.51 | 0xaf8...6e339 |
Mar 6 04:33 PM | Buy | $0.9996 | 5.29 | 1.92 | 10.15 | $1.92 | 0xd58...58445 |
Mar 6 04:32 PM | Buy | $0.9996 | 5.29 | 1.46 | 7.71 | $1.46 | 0x660...dc3af |
Mar 6 04:16 PM | Sell | $0.9996 | 5.29 | 0.6601 | 3.49 | $0.6598 | 0x2d6...ae301 |
Mar 6 04:15 PM | Buy | $0.9996 | 5.29 | 3.45 | 18.29 | $3.45 | 0xf0a...a709f |
Mar 6 03:51 PM | Sell | $0.9996 | 5.30 | 0.6403 | 3.39 | $0.6400 | 0xd2c...1c43d |
Mar 6 03:50 PM | Buy | $0.9996 | 5.30 | 4.08 | 21.61 | $4.08 | 0x3fb...652cb |
Mar 6 03:41 PM | Buy | $0.9997 | 5.31 | 0.6402 | 3.40 | $0.6400 | 0xa97...99720 |
Mar 6 03:40 PM | Sell | $0.9997 | 5.31 | 2.56 | 13.58 | $2.56 | 0xde7...93c89 |
Mar 6 03:30 PM | Buy | $0.9997 | 5.30 | 1.44 | 7.65 | $1.44 | 0x8ab...e065c |
Mar 6 03:28 PM | Sell | $0.9997 | 5.30 | 1.34 | 7.10 | $1.34 | 0xb62...b4a9c |
Mar 6 03:23 PM | Buy | $0.9996 | 5.30 | 1.83 | 9.70 | $1.83 | 0xf2b...c872b |
Mar 6 03:12 PM | Buy | $0.9997 | 5.31 | 0.6403 | 3.40 | $0.6401 | 0x7f1...2c2e8 |
Mar 6 03:03 PM | Buy | $0.9999 | 5.31 | 0.6606 | 3.51 | $0.6605 | 0x392...7004a |
Mar 6 03:00 PM | Buy | $0.9999 | 5.31 | 0.6403 | 3.40 | $0.6402 | 0xad9...18d8b |
Mar 6 02:59 PM | Sell | $0.9999 | 5.31 | 0.6500 | 3.45 | $0.6499 | 0x44a...92815 |
Mar 6 02:53 PM | Buy | $0.9998 | 5.31 | 0.6404 | 3.40 | $0.6403 | 0xc45...340ec |
