29,890,179 Pools27,614,449 Tokens

USDGLO/cUSD Pool

The live USDGLO/cUSD price today is $1.00, with a 24-hour trading volume of $1.57K. This pair has changed 0.03% in the last 24 hours on Celo via Carbon DeFi.

Pool Statistics

Price (USD)
$1.00
24h Volume
$1.57K
24h Buy Volume
$785.04
24h Sell Volume
$780.91
Liquidity
No data
24h Transactions
258
24h Buys
92
24h Sells
166

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
<0,01%
24 Hours
0.03%

Tokens in this pool

Glo Dollar (USDGLO) Celo Dollar (cUSD)

Related Pools on Celo

USD₮/WETHCELO/USD₮USD₮/cUSDCELO/USDCUSD₮/USDCcUSD/USDCCELO/cUSDCELO/USD₮USD₮/cEURUSDC/cEURUSD₮/WBTCUSD₮/XAUt0cUSD/cEURCELO/cUSDUSD₮/cAUDCELO/cEURCELO/USDCCELO/WETHUSD₮/cREALUSD₮/cGBP

Recent Transactions

  • : -73933135442691570 USDGLO for 73940259301129220 cUSD
  • : -268159135114626560 USDGLO for 268185019367731100 cUSD
  • : -4458537029597527600 USDGLO for 4458977884009684500 cUSD
  • : -7153069681294003000 USDGLO for 7153818315297327000 cUSD
  • : 243027341268492100 USDGLO for -243079533055967680 cUSD
  • : -224428936732579650 USDGLO for 224453195204678880 cUSD
  • : -2196182447519797800 USDGLO for 2196422478827840000 cUSD
  • : -547982831488341700 USDGLO for 548043471756787840 cUSD
  • : 338841790105523840 USDGLO for -338915462146136060 cUSD
  • : -1905725714153341700 USDGLO for 1905938288326365000 cUSD

USDGLO / cUSD

USDGLO/cUSD Price on Carbon DeFi (Celo)

DateTypePrice (USD)Price (cUSD)USDGLOcUSDTotal (USD)TXN
Mar 21 05:21 AM
Sell$1.001.000.07390.0739$0.07390x3f4...a427c
Mar 21 05:00 AM
Sell$1.001.000.26820.2682$0.26820xe65...1613d
Mar 21 04:56 AM
Sell$1.001.004.464.46$4.460x180...5268c
Mar 21 04:36 AM
Sell$1.001.007.157.15$7.150x599...4f439
Mar 21 04:22 AM
Buy$1.001.000.24300.2431$0.24310x98b...4c455
Mar 21 04:22 AM
Sell$1.001.000.22440.2245$0.22450x9f3...9bd6b
Mar 21 03:44 AM
Sell$1.001.002.202.20$2.200x28b...ce82c
Mar 21 03:17 AM
Sell$1.001.000.54800.5480$0.54800x2b9...3533f
Mar 21 02:41 AM
Buy$1.001.000.33880.3389$0.33890x9ae...7655f
Mar 21 02:40 AM
Sell$1.001.001.911.91$1.910x748...929c9
Mar 21 02:38 AM
Sell$1.001.002.152.15$2.150x1c7...7f208
Mar 21 02:35 AM
Buy$1.001.000.48430.4844$0.48430x8a0...3e38c
Mar 21 02:33 AM
Buy$1.001.000.32610.3262$0.32620xbe4...78f87
Mar 21 02:31 AM
Buy$1.001.000.57000.5701$0.57010xf51...a930b
Mar 21 02:29 AM
Buy$1.001.000.20310.2032$0.20320xb2b...86ab3
Mar 21 02:18 AM
Buy$1.001.000.67160.6718$0.67170xab0...814d6
Mar 21 12:58 AM
Sell$1.001.000.89460.8947$0.89470x22c...8e742
Mar 21 12:45 AM
Sell$1.001.000.52450.5246$0.52460x8bc...f4f40
Mar 21 12:00 AM
Sell$1.001.000.26360.2636$0.26360x464...07ff8
Mar 20 11:57 PM
Sell$1.001.003.223.22$3.220x216...5b0f6