USDGLO/cUSD Pool
The live USDGLO/cUSD price today is $1.00, with a 24-hour trading volume of $1.57K. This pair has changed 0.03% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.57K
- 24h Buy Volume
- $785.04
- 24h Sell Volume
- $780.91
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 92
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Glo Dollar (USDGLO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDCELO/USDCUSD₮/USDCcUSD/USDCCELO/cUSDCELO/USD₮USD₮/cEURUSDC/cEURUSD₮/WBTCUSD₮/XAUt0cUSD/cEURCELO/cUSDUSD₮/cAUDCELO/cEURCELO/USDCCELO/WETHUSD₮/cREALUSD₮/cGBPRecent Transactions
- : -73933135442691570 USDGLO for 73940259301129220 cUSD
- : -268159135114626560 USDGLO for 268185019367731100 cUSD
- : -4458537029597527600 USDGLO for 4458977884009684500 cUSD
- : -7153069681294003000 USDGLO for 7153818315297327000 cUSD
- : 243027341268492100 USDGLO for -243079533055967680 cUSD
- : -224428936732579650 USDGLO for 224453195204678880 cUSD
- : -2196182447519797800 USDGLO for 2196422478827840000 cUSD
- : -547982831488341700 USDGLO for 548043471756787840 cUSD
- : 338841790105523840 USDGLO for -338915462146136060 cUSD
- : -1905725714153341700 USDGLO for 1905938288326365000 cUSD
USDGLO / cUSD
USDGLO/cUSD Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (cUSD) | USDGLO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:21 AM | Sell | $1.00 | 1.00 | 0.0739 | 0.0739 | $0.0739 | 0x3f4...a427c |
Mar 21 05:00 AM | Sell | $1.00 | 1.00 | 0.2682 | 0.2682 | $0.2682 | 0xe65...1613d |
Mar 21 04:56 AM | Sell | $1.00 | 1.00 | 4.46 | 4.46 | $4.46 | 0x180...5268c |
Mar 21 04:36 AM | Sell | $1.00 | 1.00 | 7.15 | 7.15 | $7.15 | 0x599...4f439 |
Mar 21 04:22 AM | Buy | $1.00 | 1.00 | 0.2430 | 0.2431 | $0.2431 | 0x98b...4c455 |
Mar 21 04:22 AM | Sell | $1.00 | 1.00 | 0.2244 | 0.2245 | $0.2245 | 0x9f3...9bd6b |
Mar 21 03:44 AM | Sell | $1.00 | 1.00 | 2.20 | 2.20 | $2.20 | 0x28b...ce82c |
Mar 21 03:17 AM | Sell | $1.00 | 1.00 | 0.5480 | 0.5480 | $0.5480 | 0x2b9...3533f |
Mar 21 02:41 AM | Buy | $1.00 | 1.00 | 0.3388 | 0.3389 | $0.3389 | 0x9ae...7655f |
Mar 21 02:40 AM | Sell | $1.00 | 1.00 | 1.91 | 1.91 | $1.91 | 0x748...929c9 |
Mar 21 02:38 AM | Sell | $1.00 | 1.00 | 2.15 | 2.15 | $2.15 | 0x1c7...7f208 |
Mar 21 02:35 AM | Buy | $1.00 | 1.00 | 0.4843 | 0.4844 | $0.4843 | 0x8a0...3e38c |
Mar 21 02:33 AM | Buy | $1.00 | 1.00 | 0.3261 | 0.3262 | $0.3262 | 0xbe4...78f87 |
Mar 21 02:31 AM | Buy | $1.00 | 1.00 | 0.5700 | 0.5701 | $0.5701 | 0xf51...a930b |
Mar 21 02:29 AM | Buy | $1.00 | 1.00 | 0.2031 | 0.2032 | $0.2032 | 0xb2b...86ab3 |
Mar 21 02:18 AM | Buy | $1.00 | 1.00 | 0.6716 | 0.6718 | $0.6717 | 0xab0...814d6 |
Mar 21 12:58 AM | Sell | $1.00 | 1.00 | 0.8946 | 0.8947 | $0.8947 | 0x22c...8e742 |
Mar 21 12:45 AM | Sell | $1.00 | 1.00 | 0.5245 | 0.5246 | $0.5246 | 0x8bc...f4f40 |
Mar 21 12:00 AM | Sell | $1.00 | 1.00 | 0.2636 | 0.2636 | $0.2636 | 0x464...07ff8 |
Mar 20 11:57 PM | Sell | $1.00 | 1.00 | 3.22 | 3.22 | $3.22 | 0x216...5b0f6 |