USDGLO/cUSD Pool
The live USDGLO/cUSD price today is $1.00, with a 24-hour trading volume of $1.61K. This pair has changed 0.04% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.61K
- 24h Buy Volume
- $790.13
- 24h Sell Volume
- $818.13
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 95
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.04%
Tokens in this pool
Glo Dollar (USDGLO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDCELO/USDCUSD₮/USDCcUSD/USDCCELO/cUSDCELO/USD₮USD₮/cEURUSD₮/XAUt0USDC/cEURUSD₮/WBTCcUSD/cEURCELO/cUSDCELO/cEURUSD₮/cAUDCELO/USDCCELO/WETHUSD₮/cREALUSD₮/cGBPOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/G$ on Uniswap V3USDGLO/USDC on Uniswap V3USDGLO/cUSD on Uniswap V3USDGLO/G$ on Ubeswap v3USDGLO/ETH on Carbon DeFiUSDGLO/SBC on Uniswap V3Recent Transactions
- : -2196182447519797800 USDGLO for 2196422478827840000 cUSD
- : -547982831488341700 USDGLO for 548043471756787840 cUSD
- : 338841790105523840 USDGLO for -338915462146136060 cUSD
- : -1905725714153341700 USDGLO for 1905938288326365000 cUSD
- : -2147740774425680600 USDGLO for 2147984678095043300 cUSD
- : 484279223631697100 USDGLO for -484386273338558400 cUSD
- : 326144567164490600 USDGLO for -326236238663455000 cUSD
- : 570020103185727700 USDGLO for -570145806662755500 cUSD
- : 203129610312936320 USDGLO for -203174327204626400 cUSD
- : 671601162776665700 USDGLO for -671789933927548800 cUSD
USDGLO / cUSD
USDGLO/cUSD Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (cUSD) | USDGLO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:44 AM | Sell | $1.00 | 1.00 | 2.20 | 2.20 | $2.20 | 0x28b...ce82c |
Mar 21 03:17 AM | Sell | $1.00 | 1.00 | 0.5480 | 0.5480 | $0.5480 | 0x2b9...3533f |
Mar 21 02:41 AM | Buy | $1.00 | 1.00 | 0.3388 | 0.3389 | $0.3389 | 0x9ae...7655f |
Mar 21 02:40 AM | Sell | $1.00 | 1.00 | 1.91 | 1.91 | $1.91 | 0x748...929c9 |
Mar 21 02:38 AM | Sell | $1.00 | 1.00 | 2.15 | 2.15 | $2.15 | 0x1c7...7f208 |
Mar 21 02:35 AM | Buy | $1.00 | 1.00 | 0.4843 | 0.4844 | $0.4843 | 0x8a0...3e38c |
Mar 21 02:33 AM | Buy | $1.00 | 1.00 | 0.3261 | 0.3262 | $0.3262 | 0xbe4...78f87 |
Mar 21 02:31 AM | Buy | $1.00 | 1.00 | 0.5700 | 0.5701 | $0.5701 | 0xf51...a930b |
Mar 21 02:29 AM | Buy | $1.00 | 1.00 | 0.2031 | 0.2032 | $0.2032 | 0xb2b...86ab3 |
Mar 21 02:18 AM | Buy | $1.00 | 1.00 | 0.6716 | 0.6718 | $0.6717 | 0xab0...814d6 |
Mar 21 12:58 AM | Sell | $1.00 | 1.00 | 0.8946 | 0.8947 | $0.8947 | 0x22c...8e742 |
Mar 21 12:45 AM | Sell | $1.00 | 1.00 | 0.5245 | 0.5246 | $0.5246 | 0x8bc...f4f40 |
Mar 21 12:00 AM | Sell | $1.00 | 1.00 | 0.2636 | 0.2636 | $0.2636 | 0x464...07ff8 |
Mar 20 11:57 PM | Sell | $1.00 | 1.00 | 3.22 | 3.22 | $3.22 | 0x216...5b0f6 |
Mar 20 11:28 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x8fd...f6e6c |
Mar 20 11:06 PM | Buy | $1.00 | 1.00 | 17.63 | 17.63 | $17.63 | 0x8e4...7293d |
Mar 20 11:05 PM | Sell | $1.00 | 1.00 | 0.2134 | 0.2134 | $0.2134 | 0xec9...3a4df |
Mar 20 11:05 PM | Sell | $1.00 | 1.00 | 0.2831 | 0.2832 | $0.2832 | 0x445...d0809 |
Mar 20 11:03 PM | Buy | $1.00 | 1.00 | 3.13 | 3.14 | $3.14 | 0x5ab...264bf |
Mar 20 11:01 PM | Sell | $1.00 | 1.00 | 0.2670 | 0.2671 | $0.2670 | 0x4ae...ca030 |
