CELO/cUSD Pool
The live CELO/cUSD price today is $0.0751, with a 24-hour trading volume of $35.85K. This pair has changed -4.76% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0751
- 24h Volume
- $35.85K
- 24h Buy Volume
- $18.34K
- 24h Sell Volume
- $17.51K
- Liquidity
- No data
- 24h Transactions
- 2521
- 24h Buys
- 1208
- 24h Sells
- 1313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -3.03%
- 24 Hours
- -4.76%
Tokens in this pool
Celo native asset (CELO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : -34162988048271020000 CELO for 2564955571439184400 cUSD
- : -808944037744470100 CELO for 60712187891917520 cUSD
- : -34196114759562494000 CELO for 2565473207996791000 cUSD
- : 68640262049101730000 CELO for -5150469650683593000 cUSD
- : -1273691459412661000 CELO for 95662078150185760 cUSD
- : -8540798114597740000 CELO for 641397513830712700 cUSD
- : 51140676798975570000 CELO for -3841593526464469500 cUSD
- : -27251119585131258000 CELO for 2048000000000000000 cUSD
- : 5973624896815587000 CELO for -448740507216542100 cUSD
- : 102021839029543110000 CELO for -7673002687943079000 cUSD
CELO / cUSD
CELO/cUSD Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | CELO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Sell | $0.0751 | 0.0751 | 34.16 | 2.56 | $2.56 | 0x010...6a2bf |
Mar 6 05:40 PM | Sell | $0.0751 | 0.0750 | 0.8089 | 0.0607 | $0.0607 | 0x843...87726 |
Mar 6 05:40 PM | Sell | $0.0751 | 0.0750 | 34.20 | 2.57 | $2.57 | 0x72e...0efcc |
Mar 6 05:37 PM | Buy | $0.0751 | 0.0750 | 68.64 | 5.15 | $5.16 | 0xf3c...d59e2 |
Mar 6 05:37 PM | Sell | $0.0752 | 0.0751 | 1.27 | 0.0957 | $0.0957 | 0x20b...d60f1 |
Mar 6 05:37 PM | Sell | $0.0752 | 0.0751 | 8.54 | 0.6414 | $0.6419 | 0xd2f...aaad4 |
Mar 6 05:37 PM | Buy | $0.0752 | 0.0751 | 51.14 | 3.84 | $3.84 | 0xa02...34a9f |
Mar 6 05:34 PM | Sell | $0.0752 | 0.0752 | 27.25 | 2.05 | $2.05 | 0xa29...e49ab |
Mar 6 05:34 PM | Buy | $0.0752 | 0.0751 | 5.97 | 0.4487 | $0.4491 | 0x454...26f33 |
Mar 6 05:34 PM | Buy | $0.0752 | 0.0751 | 102.02 | 7.67 | $7.67 | 0xe93...35553 |
Mar 6 05:33 PM | Buy | $0.0752 | 0.0753 | 9.58 | 0.7211 | $0.7199 | 0xdbb...84a47 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.0753 | 34.02 | 2.56 | $2.56 | 0xce2...542b2 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.0753 | 37.44 | 2.82 | $2.81 | 0x59e...e32c4 |
Mar 6 05:33 PM | Buy | $0.0752 | 0.0752 | 25.59 | 1.92 | $1.92 | 0xf28...4924e |
Mar 6 05:33 PM | Sell | $0.0752 | 0.0752 | 63.06 | 4.74 | $4.74 | 0x43b...de5af |
Mar 6 05:32 PM | Sell | $0.0752 | 0.0751 | 8.94 | 0.6720 | $0.6722 | 0x659...01a38 |
Mar 6 05:32 PM | Sell | $0.0752 | 0.0751 | 17.02 | 1.28 | $1.28 | 0xb04...c861a |
Mar 6 05:32 PM | Buy | $0.0752 | 0.0751 | 148.69 | 11.18 | $11.18 | 0xc27...451c5 |
Mar 6 05:30 PM | Buy | $0.0752 | 0.0753 | 37.38 | 2.82 | $2.81 | 0x36c...d0638 |
Mar 6 05:28 PM | Sell | $0.0752 | 0.0754 | 34.06 | 2.57 | $2.56 | 0x261...a256b |
