PLASTIK/cUSD Pool
The live PLASTIK/cUSD price today is $0.049977, with a 24-hour trading volume of $0.0537. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049977
- 24h Volume
- $0.0537
- 24h Buy Volume
- $0.0537
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PLASTIK Token (PLASTIK) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/USDCUSD₮/WBTCCELO/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDUSD₮/cEURCELO/cEURCELO/USD₮CELO/WETHCELO/cUSDUSD₮/cCOPCELO/cGHSUSD₮/cGHScUSD/cEURRecent Transactions
- : 534987541064 PLASTIK for -54103133518831896 cUSD
- : -647285978567 PLASTIK for 65629035196022580 cUSD
- : -546762665216 PLASTIK for 53480445809817256 cUSD
- : 496821954155 PLASTIK for -48229945601536660 cUSD
- : 528973904051 PLASTIK for -52951739517085704 cUSD
- : 507939238538 PLASTIK for -52473240576083730 cUSD
- : -530776463836 PLASTIK for 55122021960009810 cUSD
- : -544796029600 PLASTIK for 54754963989430670 cUSD
- : -530616494458 PLASTIK for 51638628101563590 cUSD
- : 592913819600 PLASTIK for -57459774629197180 cUSD
PLASTIK / cUSD
PLASTIK/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | PLASTIK | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:00 PM | Buy | $0.049977 | 0.049981 | 534.99 | 0.0541 | $0.0534 | 0x019...30dba |
Mar 4 04:03 PM | Sell | $0.031031 | 0.031031 | 647.29 | 0.0656 | $0.0667 | 0x01a...986e4 |
Mar 4 09:17 AM | Sell | $0.049911 | 0.049913 | 546.76 | 0.0535 | $0.0542 | 0x2af...620ea |
Mar 3 09:30 AM | Buy | $0.049593 | 0.049595 | 496.82 | 0.0482 | $0.0477 | 0x186...0205e |
Mar 1 08:32 PM | Buy | $0.049881 | 0.049882 | 528.97 | 0.0530 | $0.0523 | 0xe9c...d82ae |
Mar 1 11:34 AM | Buy | $0.031020 | 0.031021 | 507.94 | 0.0525 | $0.0518 | 0xaf9...a82f8 |
Mar 1 02:42 AM | Sell | $0.031053 | 0.031053 | 530.78 | 0.0551 | $0.0559 | 0x5ae...b6c20 |
Mar 1 01:57 AM | Sell | $0.031019 | 0.031019 | 544.80 | 0.0548 | $0.0555 | 0x436...f3a5e |
Feb 28 10:36 PM | Sell | $0.049855 | 0.049857 | 530.62 | 0.0516 | $0.0523 | 0xc88...444ba |
Feb 28 06:56 AM | Buy | $0.049550 | 0.049551 | 592.91 | 0.0575 | $0.0566 | 0xf16...b20dc |
Feb 28 06:31 AM | Buy | $0.049890 | 0.049893 | 546.90 | 0.0548 | $0.0541 | 0x9da...8f170 |