CELO/cUSD Pool
The live CELO/cUSD price today is $0.0757, with a 24-hour trading volume of $0.0174. This pair has changed -3.37% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0757
- 24h Volume
- $0.0174
- 24h Buy Volume
- $0.0174
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
Celo native asset (CELO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCUSD₮/USDCCELO/cUSDUSD₮/XAUt0USD₮/cCADUSD₮/cAUDCELO/cEURCELO/USD₮USD₮/cEURCELO/cUSDCELO/WETHCELO/USDCUSDC/cEURcUSD/cEURUSD₮/cCOPRecent Transactions
- : 113327963708096300 CELO for -8644557115275839 cUSD
- : 37500000000000000 CELO for -2903574496467560 cUSD
- : 37500000000000000 CELO for -2925414831203312 cUSD
- : 37500000000000000 CELO for -2947502516728563 cUSD
- : 17171110912558276 CELO for -1357091483373305 cUSD
- : -47283894813547840 CELO for 3729432830760000 cUSD
- : 40270980000000000 CELO for -3170876126298575 cUSD
- : 37500000000000000 CELO for -2975922053685213 cUSD
- : 37500000000000000 CELO for -2998585318633125 cUSD
- : 7633924497219940 CELO for -613225677926687 cUSD
CELO / cUSD
CELO/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | CELO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 PM | Buy | $0.0757 | 0.0755 | 0.1133 | 0.028645 | $0.028577 | 0x012...90316 |
Mar 6 01:18 PM | Buy | $0.0769 | 0.0772 | 0.0375 | 0.022904 | $0.022885 | 0x1eb...5481e |
Mar 6 09:38 AM | Buy | $0.0777 | 0.0778 | 0.0375 | 0.022926 | $0.022913 | 0xc4d...30aa1 |
Mar 6 09:21 AM | Buy | $0.0783 | 0.0783 | 0.0375 | 0.022948 | $0.022937 | 0x669...db713 |
Mar 5 05:56 PM | Buy | $0.0788 | 0.0789 | 0.0172 | 0.021358 | $0.021354 | 0xe06...16a5d |
Mar 5 12:39 PM | Sell | $0.0793 | 0.0792 | 0.0473 | 0.023730 | $0.023748 | 0x832...3f95f |
Mar 5 06:17 AM | Buy | $0.0784 | 0.0785 | 0.0403 | 0.023171 | $0.023159 | 0x3e0...91ffe |
Mar 5 12:11 AM | Buy | $0.0791 | 0.0791 | 0.0375 | 0.022976 | $0.022967 | 0x7fa...fbbb2 |
Mar 4 10:19 PM | Buy | $0.0798 | 0.0797 | 0.0375 | 0.022999 | $0.022991 | 0xb17...bd4d0 |
Mar 4 06:39 PM | Buy | $0.0798 | 0.0803 | 0.027634 | 0.036133 | $0.036090 | 0xd45...3ba81 |
Mar 4 04:02 PM | Sell | $0.0804 | 0.0804 | 0.2560 | 0.0201 | $0.0206 | 0xbaf...8a84b |
Mar 3 07:14 PM | Buy | $0.0764 | 0.0764 | 0.0375 | 0.022875 | $0.022865 | 0x018...b263f |
Mar 3 06:44 PM | Sell | $0.0770 | 0.0770 | 0.1064 | 0.028109 | $0.028190 | 0xddb...2c246 |
Mar 3 04:46 PM | Sell | $0.0754 | 0.0754 | 0.1114 | 0.028311 | $0.028397 | 0x74d...b8344 |
Mar 3 03:10 PM | Buy | $0.0737 | 0.0737 | 0.0507 | 0.023753 | $0.023736 | 0x263...fb679 |
Mar 3 02:05 PM | Buy | $0.0745 | 0.0745 | 0.0564 | 0.024219 | $0.024197 | 0x46f...a0b40 |
Mar 3 01:43 PM | Buy | $0.0744 | 0.0753 | 0.0375 | 0.022833 | $0.022790 | 0x033...b4507 |
Mar 3 12:29 PM | Sell | $0.0758 | 0.0759 | 0.2112 | 0.0157 | $0.0160 | 0xbae...5cab8 |
Mar 3 09:31 AM | Buy | $0.0728 | 0.0728 | 0.3242 | 0.0244 | $0.0236 | 0xf57...4e305 |
Mar 3 04:58 AM | Buy | $0.0769 | 0.0776 | 0.0375 | 0.022919 | $0.022886 | 0xcef...6a84b |