G$/cUSD Pool
The live G$/cUSD price today is $0.031105, with a 24-hour trading volume of $220.00. This pair has changed 0.29% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031105
- 24h Volume
- $220.00
- 24h Buy Volume
- $107.66
- 24h Sell Volume
- $112.34
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 391
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.80%
- 24 Hours
- 0.29%
Tokens in this pool
GoodDollar (G$) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : 140047445769134160000 G$ for -15317047671797964 cUSD
- : 140047445769134160000 G$ for -15317195530064562 cUSD
- : 140047445769134160000 G$ for -15317343390472124 cUSD
- : 140047445769134160000 G$ for -15317491253020694 cUSD
- : 140047445769134160000 G$ for -15317639117710310 cUSD
- : 520142337307402500000 G$ for -56891675918302000 cUSD
- : 701361312086645300000 G$ for -76716116868559250 cUSD
- : 140040000000000000000 G$ for -15318262321506632 cUSD
- : 700000000000000000000 G$ for -76571651586486580 cUSD
- : 140050000000000000000 G$ for -15320243291655208 cUSD
G$ / cUSD
G$/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | G$ | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Buy | $0.031105 | 0.031105 | 140.05 | 0.0153 | $0.0155 | 0x261...696cb |
Mar 6 05:21 PM | Buy | $0.031105 | 0.031105 | 140.05 | 0.0153 | $0.0155 | 0x91e...7fb25 |
Mar 6 05:18 PM | Buy | $0.031105 | 0.031105 | 140.05 | 0.0153 | $0.0155 | 0x6ca...6fa55 |
Mar 6 05:18 PM | Buy | $0.031105 | 0.031105 | 140.05 | 0.0153 | $0.0155 | 0x70f...ce91c |
Mar 6 05:15 PM | Buy | $0.031105 | 0.031105 | 140.05 | 0.0153 | $0.0155 | 0x3ec...f8afc |
Mar 6 05:12 PM | Buy | $0.031105 | 0.031105 | 520.14 | 0.0569 | $0.0574 | 0x1e1...9e10c |
Mar 6 04:57 PM | Buy | $0.031105 | 0.031105 | 701.36 | 0.0767 | $0.0775 | 0x264...8a09e |
Mar 6 04:54 PM | Buy | $0.031105 | 0.031105 | 140.04 | 0.0153 | $0.0155 | 0xe11...94141 |
Mar 6 04:50 PM | Buy | $0.031105 | 0.031105 | 700.00 | 0.0766 | $0.0773 | 0xede...4a7a9 |
Mar 6 04:50 PM | Buy | $0.031105 | 0.031105 | 140.05 | 0.0153 | $0.0155 | 0xbff...72070 |
Mar 6 04:44 PM | Buy | $0.031105 | 0.031105 | 148.05 | 0.0162 | $0.0164 | 0x7f6...2737a |
Mar 6 04:40 PM | Buy | $0.031105 | 0.031105 | 140.00 | 0.0153 | $0.0155 | 0x98c...a9a2a |
Mar 6 04:35 PM | Buy | $0.031105 | 0.031105 | 1.42K | 0.1548 | $0.1563 | 0x187...83d17 |
Mar 6 04:34 PM | Sell | $0.031105 | 0.031106 | 38.73K | 4.32 | $4.28 | 0xf9e...11e85 |
Mar 6 04:34 PM | Buy | $0.031102 | 0.031103 | 17.34K | 1.89 | $1.91 | 0xd10...9fafb |
Mar 6 04:33 PM | Buy | $0.031103 | 0.031104 | 410.59 | 0.0449 | $0.0453 | 0x0c6...a0895 |
Mar 6 04:30 PM | Buy | $0.031104 | 0.031104 | 142.00 | 0.0155 | $0.0157 | 0xf62...9fdd2 |
Mar 6 04:27 PM | Buy | $0.031104 | 0.031104 | 350.00 | 0.0382 | $0.0386 | 0x9e1...1f2e4 |
Mar 6 04:26 PM | Buy | $0.031104 | 0.031104 | 499.04 | 0.0545 | $0.0550 | 0xc56...4daa2 |
Mar 6 04:26 PM | Buy | $0.031104 | 0.031104 | 10.00K | 1.09 | $1.10 | 0x9fb...b04be |