cKES/cUSD Pool
The live cKES/cUSD price today is $0.027726, with a 24-hour trading volume of $2.02K. This pair has changed 0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027726
- 24h Volume
- $2.02K
- 24h Buy Volume
- $920.36
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 77
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Celo Kenyan Shilling (cKES) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : 2.525394513493268e+21 cKES for -19516803469354000000 cUSD
- : -331568988803618770000 cKES for 2562984729406037500 cUSD
- : 2.476381486293658e+21 cKES for -19138525009646350000 cUSD
- : 1.0779728548324193e+21 cKES for -8331210894163245000 cUSD
- : -1.1023035561519794e+21 cKES for 8520955763757229000 cUSD
- : 384719590087891100000 cKES for -2973326794975622700 cUSD
- : 366495871542049240000 cKES for -2832496711360070000 cUSD
- : 331238551746691100000 cKES for -2560018168638497300 cUSD
- : 772178979505142500000 cKES for -5967920921140955000 cUSD
- : 663568840786818200000 cKES for -5128553162671460000 cUSD
cKES / cUSD
cKES/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | cKES | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:05 AM | Buy | $0.027726 | 0.027729 | 2.53K | 19.52 | $19.51 | 0xcfd...a066c |
Mar 7 01:55 AM | Sell | $0.027726 | 0.027730 | 331.57 | 2.56 | $2.56 | 0xb0c...948bb |
Mar 7 01:47 AM | Buy | $0.027728 | 0.027730 | 2.48K | 19.14 | $19.14 | 0x31f...867a7 |
Mar 7 01:47 AM | Buy | $0.027728 | 0.027730 | 1.08K | 8.33 | $8.33 | 0xec4...2ad69 |
Mar 6 11:41 PM | Sell | $0.027727 | 0.027730 | 1.10K | 8.52 | $8.52 | 0x152...3bb79 |
Mar 6 11:10 PM | Buy | $0.027727 | 0.027730 | 384.72 | 2.97 | $2.97 | 0x3d5...c6e14 |
Mar 6 10:12 PM | Buy | $0.027728 | 0.027730 | 366.50 | 2.83 | $2.83 | 0x87c...2150c |
Mar 6 09:22 PM | Buy | $0.027726 | 0.027730 | 331.24 | 2.56 | $2.56 | 0x3c9...3ee2b |
Mar 6 08:46 PM | Buy | $0.027729 | 0.027730 | 772.18 | 5.97 | $5.97 | 0xce0...2a8f8 |
Mar 6 08:40 PM | Buy | $0.027729 | 0.027730 | 663.57 | 5.13 | $5.13 | 0xb31...314de |
Mar 6 08:05 PM | Buy | $0.027730 | 0.027730 | 907.24 | 7.01 | $7.01 | 0x8cb...db379 |
Mar 6 08:03 PM | Buy | $0.027730 | 0.027730 | 17.15K | 132.53 | $132.53 | 0x4b5...c0dbc |
Mar 6 08:03 PM | Sell | $0.027732 | 0.027732 | 25.36K | 196.08 | $196.09 | 0x3a6...e06eb |
Mar 6 08:02 PM | Buy | $0.027729 | 0.027729 | 1.58K | 12.19 | $12.19 | 0x34c...67322 |
Mar 6 07:41 PM | Buy | $0.027728 | 0.027730 | 420.20 | 3.25 | $3.25 | 0x448...6ccfc |
Mar 6 07:33 PM | Buy | $0.027729 | 0.027730 | 12.45K | 96.22 | $96.22 | 0xbd6...79c99 |
Mar 6 07:33 PM | Sell | $0.027730 | 0.027731 | 27.86K | 215.38 | $215.37 | 0xa24...40c71 |
Mar 6 07:29 PM | Buy | $0.027726 | 0.027728 | 145.89 | 1.13 | $1.13 | 0x227...42f6f |
Mar 6 07:24 PM | Buy | $0.027725 | 0.027728 | 374.37 | 2.89 | $2.89 | 0x5a9...1d382 |
Mar 6 07:20 PM | Buy | $0.027724 | 0.027728 | 44.29 | 0.3423 | $0.3421 | 0xf23...0d433 |