USDGLO/cUSD Pool
The live USDGLO/cUSD price today is $0.9996, with a 24-hour trading volume of $192.41. This pair has changed 0.01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $192.41
- 24h Buy Volume
- $93.18
- 24h Sell Volume
- $99.23
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 30
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Glo Dollar (USDGLO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHCELO/cGHSOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/G$ on Uniswap V3USDGLO/cUSD on Carbon DeFiUSDGLO/SBC on Uniswap V3USDGLO/EGP on Uniswap V2Recent Transactions
- : -1923523481211283500 USDGLO for 1923649006635890700 cUSD
- : 4904790049550389000 USDGLO for -4904831629130230000 cUSD
- : 4322191115911366700 USDGLO for -4324161753332194000 cUSD
- : 10875966638644954 USDGLO for -10883287397234220 cUSD
- : -8996128841733662000 USDGLO for 9000000000000000000 cUSD
- : 5180435659346757000 USDGLO for -5180668077602410000 cUSD
- : -5123524830599291000 USDGLO for 5124793485136098000 cUSD
- : 3840612806694161400 USDGLO for -3840558671185604600 cUSD
- : 15606563665466108 USDGLO for -15609235318897898 cUSD
- : -3849477997220031500 USDGLO for 3850197799848269000 cUSD
USDGLO / cUSD
USDGLO/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | USDGLO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:57 PM | Sell | $0.9996 | 1.00 | 1.92 | 1.92 | $1.92 | 0x884...87f6b |
Mar 6 04:55 PM | Buy | $0.9994 | 0.9999 | 4.90 | 4.90 | $4.90 | 0x6fe...3a60f |
Mar 6 04:34 PM | Buy | $0.9999 | 1.00 | 4.32 | 4.32 | $4.32 | 0xf9e...11e85 |
Mar 6 04:26 PM | Buy | $1.00 | 1.00 | 0.0109 | 0.0109 | $0.0109 | 0x3d3...f5fbc |
Mar 6 04:20 PM | Sell | $1.00 | 1.00 | 9.00 | 9.00 | $9.00 | 0xf14...59c8c |
Mar 6 04:02 PM | Buy | $0.9996 | 0.9999 | 5.18 | 5.18 | $5.18 | 0xb28...96950 |
Mar 6 03:56 PM | Sell | $1.00 | 1.00 | 5.12 | 5.12 | $5.12 | 0x748...7beea |
Mar 6 03:46 PM | Buy | $0.9996 | 0.9999 | 3.84 | 3.84 | $3.84 | 0xce4...0756f |
Mar 6 03:15 PM | Buy | $1.0000 | 1.00 | 0.0156 | 0.0156 | $0.0156 | 0xb29...5b9c8 |
Mar 6 02:59 PM | Sell | $1.00 | 1.00 | 3.85 | 3.85 | $3.85 | 0xff7...2d0d1 |
Mar 6 02:46 PM | Buy | $0.9998 | 0.9999 | 2.74 | 2.74 | $2.74 | 0xef3...c709a |
Mar 6 02:43 PM | Sell | $1.00 | 1.00 | 2.76 | 2.76 | $2.76 | 0x60d...6eb46 |
Mar 6 02:37 PM | Buy | $0.9997 | 0.9999 | 0.6818 | 0.6817 | $0.6816 | 0x536...3f9cd |
Mar 6 02:30 PM | Buy | $0.9997 | 1.0000 | 3.84 | 3.84 | $3.84 | 0xa56...9ea36 |
Mar 6 02:20 PM | Buy | $1.00 | 1.00 | 2.56 | 2.56 | $2.56 | 0x955...053a3 |
Mar 6 02:17 PM | Sell | $1.00 | 1.00 | 8.30 | 8.31 | $8.31 | 0xe8a...96318 |
Mar 6 02:09 PM | Buy | $0.9997 | 0.9998 | 2.56 | 2.56 | $2.56 | 0x935...df749 |
Mar 6 02:03 PM | Sell | $1.0000 | 1.00 | 2.56 | 2.56 | $2.56 | 0xab1...281d6 |
Mar 6 02:02 PM | Buy | $0.9997 | 0.9998 | 2.56 | 2.56 | $2.56 | 0xc92...67ce1 |
Mar 6 12:10 PM | Sell | $0.9997 | 1.00 | 0.2988 | 0.2988 | $0.2987 | 0xe37...fb6dd |
