USDGLO/cUSD Pool
The live USDGLO/cUSD price today is $0.9997, with a 24-hour trading volume of $187.66. This pair has changed <-0,01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $187.66
- 24h Buy Volume
- $93.63
- 24h Sell Volume
- $94.04
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Glo Dollar (USDGLO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCUSD₮/USDCCELO/cUSDUSD₮/XAUt0USD₮/cCADUSD₮/cAUDCELO/cEURCELO/USD₮USD₮/cEURCELO/cUSDCELO/WETHCELO/USDCUSDC/cEURcUSD/cEURUSD₮/cCOPRecent Transactions
- : -9002463198960280000 USDGLO for 9000178725902132000 cUSD
- : 8700215288617320000 USDGLO for -8696140648212170000 cUSD
- : 3224234591934866000 USDGLO for -3224578785688951300 cUSD
- : -2562299617156694500 USDGLO for 2563167220630959600 cUSD
- : -3845097942358127000 USDGLO for 3845215921035851000 cUSD
- : -2559748026640710700 USDGLO for 2559039021276777500 cUSD
- : -2974026231916750000 USDGLO for 2972391329226398700 cUSD
- : 3898613926912533000 USDGLO for -3895870958891936000 cUSD
- : 5202823008717841000 USDGLO for -5201463834769374000 cUSD
- : 1922800627136191200 USDGLO for -1922956468790963500 cUSD
USDGLO / cUSD
USDGLO/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | USDGLO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:12 PM | Sell | $0.9997 | 1.00 | 9.00 | 9.00 | $9.00 | 0x89e...d0ec8 |
Mar 6 11:01 PM | Buy | $0.9987 | 0.9992 | 8.70 | 8.70 | $8.69 | 0x51b...bbf4f |
Mar 6 10:45 PM | Buy | $1.00 | 1.00 | 3.22 | 3.22 | $3.22 | 0x48f...cebe8 |
Mar 6 08:41 PM | Sell | $1.00 | 1.00 | 2.56 | 2.56 | $2.56 | 0x035...4201a |
Mar 6 08:40 PM | Sell | $1.0000 | 1.00 | 3.85 | 3.85 | $3.84 | 0x7bc...f8c5f |
Mar 6 08:34 PM | Sell | $0.9994 | 0.9997 | 2.56 | 2.56 | $2.56 | 0x41a...61f5b |
Mar 6 08:25 PM | Sell | $0.9992 | 0.9995 | 2.97 | 2.97 | $2.97 | 0x3b9...e70ae |
Mar 6 08:25 PM | Buy | $0.9989 | 0.9992 | 3.90 | 3.90 | $3.89 | 0x321...02351 |
Mar 6 08:08 PM | Buy | $0.9996 | 0.9996 | 5.20 | 5.20 | $5.20 | 0xf19...75748 |
Mar 6 07:25 PM | Buy | $0.9997 | 1.00 | 1.92 | 1.92 | $1.92 | 0xc01...47b1e |
Mar 6 07:13 PM | Buy | $0.9999 | 1.00 | 2.36 | 2.36 | $2.36 | 0x63d...01530 |
Mar 6 07:02 PM | Buy | $1.00 | 1.00 | 2.72 | 2.72 | $2.72 | 0x3b9...b6dde |
Mar 6 07:01 PM | Buy | $1.00 | 1.00 | 1.43 | 1.44 | $1.43 | 0x828...bf26c |
Mar 6 07:01 PM | Sell | $1.00 | 1.01 | 9.00 | 9.00 | $9.04 | 0x5a8...dd5d8 |
Mar 6 06:35 PM | Buy | $0.9996 | 1.00 | 0.2366 | 0.2365 | $0.2365 | 0x8f5...de5a9 |
Mar 6 04:57 PM | Sell | $0.9996 | 1.00 | 1.92 | 1.92 | $1.92 | 0x884...87f6b |
Mar 6 04:55 PM | Buy | $0.9994 | 0.9999 | 4.90 | 4.90 | $4.90 | 0x6fe...3a60f |
Mar 6 04:34 PM | Buy | $0.9999 | 1.00 | 4.32 | 4.32 | $4.32 | 0xf9e...11e85 |
Mar 6 04:26 PM | Buy | $1.00 | 1.00 | 0.0109 | 0.0109 | $0.0109 | 0x3d3...f5fbc |
Mar 6 04:20 PM | Sell | $1.00 | 1.00 | 9.00 | 9.00 | $9.00 | 0xf14...59c8c |