ECO CFA (eXOF)
The live ECO CFA price today is $0.021775, with a 24-hour trading volume of $4.14K. eXOF has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.021775
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.33K
- 24h Volume
- $4.14K
- 24h Transactions
- 744
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO) Celo Dollar (cUSD) Celo Euro (cEUR)Liquidity Pools
CELO/eXOF on Uniswap V3eXOF/cUSD on Uniswap V3eXOF/cEUR on Uniswap V3Recent Transactions
- : -447726918064057400000 eXOF for 10568822653164978000 CELO
- : 447726918064057400000 eXOF for -684252562650511700 cEUR
- : 406411127900501800000 eXOF for -9583295699699646000 CELO
- : -406411127900501800000 eXOF for 721077635043175400 cUSD
- : -720728103104909000000 eXOF for 17003188093596991000 CELO
- : 720728103104909000000 eXOF for -1278503090446737000 cUSD
- : 542436951212294730000 eXOF for -12780447285805820000 CELO
- : -542436951212294730000 eXOF for 962424970825763800 cUSD
- : -721766738915601700000 eXOF for 17017655815487620000 CELO
- : 721766738915601700000 eXOF for -1103064238791508900 cEUR
ECO CFA
ECO CFA Price (eXOF)
| Date | Market | Type | Price (USD) | Price | eXOF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | eXOF / CELO | Sell | $0.021775 | 0.0236 CELO | 447.73 | 10.57 CELO | $0.7946 | 0xefd...149c7 |
Mar 6 05:37 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 447.73 | 0.6843 cEUR | $0.7940 | 0xefd...149c7 |
Mar 6 05:33 PM | eXOF / CELO | Buy | $0.021773 | 0.0236 CELO | 406.41 | 9.58 CELO | $0.7204 | 0xdbb...84a47 |
Mar 6 05:33 PM | eXOF / cUSD | Sell | $0.021775 | 0.021775 cUSD | 406.41 | 0.7211 cUSD | $0.7210 | 0xdbb...84a47 |
Mar 6 05:32 PM | eXOF / CELO | Sell | $0.021775 | 0.0236 CELO | 720.73 | 17.00 CELO | $1.28 | 0xb04...c861a |
Mar 6 05:32 PM | eXOF / cUSD | Buy | $0.021775 | 0.021775 cUSD | 720.73 | 1.28 cUSD | $1.28 | 0xb04...c861a |
Mar 6 05:28 PM | eXOF / CELO | Buy | $0.021772 | 0.0236 CELO | 542.44 | 12.78 CELO | $0.9610 | 0xb81...08c82 |
Mar 6 05:28 PM | eXOF / cUSD | Sell | $0.021775 | 0.021775 cUSD | 542.44 | 0.9624 cUSD | $0.9623 | 0xb81...08c82 |
Mar 6 05:25 PM | eXOF / CELO | Sell | $0.021780 | 0.0236 CELO | 721.77 | 17.02 CELO | $1.28 | 0x74c...bbf09 |
Mar 6 05:25 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 721.77 | 1.10 cEUR | $1.28 | 0x74c...bbf09 |
Mar 6 05:25 PM | eXOF / CELO | Sell | $0.021776 | 0.0235 CELO | 428.78 | 10.09 CELO | $0.7613 | 0x502...d4ac5 |
Mar 6 05:25 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 428.78 | 0.7606 cUSD | $0.7604 | 0x502...d4ac5 |
Mar 6 04:57 PM | eXOF / CELO | Buy | $0.021773 | 0.0235 CELO | 724.19 | 17.03 CELO | $1.28 | 0xd56...6f9a2 |
Mar 6 04:57 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 724.19 | 1.28 cUSD | $1.28 | 0xd56...6f9a2 |
Mar 6 04:56 PM | eXOF / CELO | Sell | $0.021777 | 0.0236 CELO | 681.70 | 16.05 CELO | $1.21 | 0xd12...05022 |
Mar 6 04:56 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 681.70 | 1.04 cEUR | $1.21 | 0xd12...05022 |
Mar 6 04:55 PM | eXOF / CELO | Sell | $0.021776 | 0.0235 CELO | 721.82 | 16.96 CELO | $1.28 | 0x625...7a726 |
Mar 6 04:55 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 721.82 | 1.10 cEUR | $1.28 | 0x625...7a726 |
Mar 6 04:38 PM | eXOF / CELO | Buy | $0.021772 | 0.0235 CELO | 542.04 | 12.72 CELO | $0.9605 | 0x309...6cc9b |
Mar 6 04:38 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 542.04 | 0.9617 cUSD | $0.9612 | 0x309...6cc9b |
Mar 6 04:28 PM | eXOF / CELO | Buy | $0.021774 | 0.0235 CELO | 720.44 | 16.94 CELO | $1.28 | 0x7cd...c7d0c |
Mar 6 04:28 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 720.44 | 1.10 cEUR | $1.28 | 0x7cd...c7d0c |
Mar 6 04:27 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 4.27K | 6.52 cEUR | $7.57 | 0x530...96834 |
Mar 6 04:27 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 4.27K | 7.57 cUSD | $7.57 | 0x530...96834 |
Mar 6 04:17 PM | eXOF / CELO | Sell | $0.021775 | 0.0235 CELO | 439.67 | 10.35 CELO | $0.7803 | 0xc9c...121c5 |
Mar 6 04:17 PM | eXOF / cUSD | Buy | $0.021774 | 0.021774 cUSD | 439.67 | 0.7799 cUSD | $0.7796 | 0xc9c...121c5 |
Mar 6 04:17 PM | eXOF / CELO | Sell | $0.021775 | 0.0235 CELO | 445.93 | 10.48 CELO | $0.7912 | 0xae8...db3b6 |
Mar 6 04:17 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 445.93 | 0.6815 cEUR | $0.7907 | 0xae8...db3b6 |
Mar 6 04:16 PM | eXOF / cUSD | Buy | $0.021774 | 0.021774 cUSD | 690.72 | 1.23 cUSD | $1.22 | 0x648...afb7d |
Mar 6 04:16 PM | eXOF / CELO | Sell | $0.021778 | 0.0235 CELO | 690.72 | 16.21 CELO | $1.23 | 0x648...afb7d |
Mar 6 04:10 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 1.70K | 3.01 cUSD | $3.01 | 0xaeb...98114 |
Mar 6 04:10 PM | eXOF / CELO | Sell | $0.021774 | 0.0234 CELO | 1.70K | 39.77 CELO | $3.01 | 0xaeb...98114 |
Mar 6 04:05 PM | eXOF / CELO | Sell | $0.021775 | 0.0234 CELO | 2.12K | 49.58 CELO | $3.76 | 0xbc2...917e4 |
Mar 6 04:05 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 2.12K | 3.24 cEUR | $3.75 | 0xbc2...917e4 |
Mar 6 04:04 PM | eXOF / CELO | Buy | $0.021774 | 0.0234 CELO | 3.04K | 71.09 CELO | $5.39 | 0x48b...1cc28 |
Mar 6 04:04 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 3.04K | 5.39 cUSD | $5.39 | 0x48b...1cc28 |
Mar 6 04:02 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 4.19K | 6.40 cEUR | $7.42 | 0xc56...dca94 |
Mar 6 04:02 PM | eXOF / CELO | Sell | $0.021776 | 0.0234 CELO | 4.19K | 98.01 CELO | $7.43 | 0xc56...dca94 |
Mar 6 03:56 PM | eXOF / CELO | Buy | $0.021771 | 0.0234 CELO | 2.79K | 65.18 CELO | $4.94 | 0x0f8...2f1f8 |
Mar 6 03:56 PM | eXOF / cUSD | Sell | $0.021774 | 0.021774 cUSD | 2.79K | 4.94 cUSD | $4.94 | 0x0f8...2f1f8 |
Mar 6 03:56 PM | eXOF / CELO | Buy | $0.021772 | 0.0234 CELO | 1.79K | 41.80 CELO | $3.16 | 0x543...c07fc |
Mar 6 03:56 PM | eXOF / cUSD | Sell | $0.021774 | 0.021774 cUSD | 1.79K | 3.17 cUSD | $3.17 | 0x543...c07fc |
Mar 6 03:51 PM | eXOF / cUSD | Buy | $0.021774 | 0.021774 cUSD | 1.50K | 2.66 cUSD | $2.66 | 0x27f...2b4a1 |
Mar 6 03:51 PM | eXOF / CELO | Sell | $0.021775 | 0.0234 CELO | 1.50K | 35.19 CELO | $2.67 | 0x27f...2b4a1 |
Mar 6 03:50 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 958.51 | 1.46 cEUR | $1.70 | 0xb67...f37ec |
Mar 6 03:50 PM | eXOF / CELO | Sell | $0.021777 | 0.0234 CELO | 958.51 | 22.45 CELO | $1.70 | 0xb67...f37ec |
Mar 6 03:50 PM | eXOF / cUSD | Buy | $0.021774 | 0.021774 cUSD | 4.01K | 7.11 cUSD | $7.11 | 0x3e6...96aaf |
Mar 6 03:50 PM | eXOF / CELO | Sell | $0.021776 | 0.0234 CELO | 4.01K | 93.87 CELO | $7.12 | 0x3e6...96aaf |
Mar 6 03:50 PM | eXOF / CELO | Sell | $0.021776 | 0.0234 CELO | 2.89K | 67.51 CELO | $5.13 | 0xfc0...c7995 |
Mar 6 03:50 PM | eXOF / cUSD | Buy | $0.021774 | 0.021774 cUSD | 2.89K | 5.12 cUSD | $5.12 | 0xfc0...c7995 |
Mar 6 03:48 PM | eXOF / CELO | Sell | $0.021775 | 0.0234 CELO | 1.77K | 41.29 CELO | $3.14 | 0x273...8975b |
Mar 6 03:48 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 1.77K | 3.14 cUSD | $3.13 | 0x273...8975b |
Mar 6 03:45 PM | eXOF / CELO | Sell | $0.021776 | 0.0233 CELO | 2.16K | 50.53 CELO | $3.84 | 0x6a9...c3ca0 |
Mar 6 03:45 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 2.16K | 3.84 cUSD | $3.84 | 0x6a9...c3ca0 |
Mar 6 03:44 PM | eXOF / CELO | Sell | $0.021775 | 0.0233 CELO | 2.89K | 67.38 CELO | $5.12 | 0xd2d...abd55 |
Mar 6 03:44 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 2.89K | 5.12 cUSD | $5.12 | 0xd2d...abd55 |
Mar 6 03:41 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 4.08K | 7.23 cUSD | $7.23 | 0x6c9...25592 |
Mar 6 03:41 PM | eXOF / CELO | Sell | $0.021777 | 0.0233 CELO | 4.08K | 95.10 CELO | $7.24 | 0x6c9...25592 |
Mar 6 03:41 PM | eXOF / CELO | Sell | $0.021777 | 0.0233 CELO | 2.89K | 67.32 CELO | $5.13 | 0x37e...b9ab3 |
Mar 6 03:41 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 2.89K | 5.12 cUSD | $5.12 | 0x37e...b9ab3 |
Mar 6 03:40 PM | eXOF / cEUR | Buy | $0.021774 | 0.021529 cEUR | 2.07K | 3.16 cEUR | $3.67 | 0xdb2...a4e0b |
Mar 6 03:40 PM | eXOF / CELO | Sell | $0.021777 | 0.0233 CELO | 2.07K | 48.17 CELO | $3.67 | 0xdb2...a4e0b |
Mar 6 03:40 PM | eXOF / cEUR | Buy | $0.021775 | 0.021529 cEUR | 5.88K | 8.99 cEUR | $10.43 | 0xa9b...d70dc |
Mar 6 03:40 PM | eXOF / CELO | Sell | $0.021777 | 0.0233 CELO | 5.88K | 136.97 CELO | $10.45 | 0xa9b...d70dc |
Mar 6 03:40 PM | eXOF / CELO | Sell | $0.021775 | 0.0233 CELO | 5.77K | 134.33 CELO | $10.25 | 0x90d...88fb2 |
Mar 6 03:40 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 5.77K | 10.24 cUSD | $10.24 | 0x90d...88fb2 |
Mar 6 03:39 PM | eXOF / CELO | Sell | $0.021774 | 0.0232 CELO | 1.63K | 37.92 CELO | $2.89 | 0xd38...e711d |
Mar 6 03:39 PM | eXOF / cEUR | Buy | $0.021775 | 0.021529 cEUR | 1.63K | 2.49 cEUR | $2.89 | 0xd38...e711d |
Mar 6 03:38 PM | eXOF / CELO | Buy | $0.021769 | 0.0232 CELO | 9.02K | 209.58 CELO | $15.95 | 0x744...6a777 |
Mar 6 03:38 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 9.02K | 16.00 cUSD | $16.00 | 0x744...6a777 |
Mar 6 03:38 PM | eXOF / CELO | Buy | $0.021771 | 0.0233 CELO | 4.34K | 100.98 CELO | $7.69 | 0xf27...bd8bf |
Mar 6 03:38 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 4.34K | 6.63 cEUR | $7.70 | 0xf27...bd8bf |
Mar 6 03:38 PM | eXOF / CELO | Buy | $0.021773 | 0.0233 CELO | 1.64K | 38.16 CELO | $2.91 | 0x132...e4ccb |
Mar 6 03:38 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 1.64K | 2.51 cEUR | $2.91 | 0x132...e4ccb |
Mar 6 03:37 PM | eXOF / CELO | Buy | $0.021772 | 0.0233 CELO | 4.33K | 100.88 CELO | $7.68 | 0xc6e...8bec6 |
Mar 6 03:37 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 4.33K | 7.69 cUSD | $7.68 | 0xc6e...8bec6 |
Mar 6 03:36 PM | eXOF / CELO | Buy | $0.021773 | 0.0233 CELO | 2.89K | 67.35 CELO | $5.12 | 0x3d8...40680 |
Mar 6 03:36 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 2.89K | 4.42 cEUR | $5.13 | 0x3d8...40680 |
Mar 6 03:36 PM | eXOF / CELO | Buy | $0.021773 | 0.0233 CELO | 3.99K | 93.08 CELO | $7.08 | 0x434...66732 |
Mar 6 03:36 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 3.99K | 7.08 cUSD | $7.08 | 0x434...66732 |
Mar 6 03:32 PM | eXOF / CELO | Buy | $0.021773 | 0.0233 CELO | 1.44K | 33.68 CELO | $2.56 | 0xa0d...75600 |
Mar 6 03:32 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 1.44K | 2.56 cUSD | $2.56 | 0xa0d...75600 |
Mar 6 03:30 PM | eXOF / CELO | Buy | $0.021775 | 0.0233 CELO | 1.79K | 41.73 CELO | $3.17 | 0x95f...7951c |
Mar 6 03:30 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 1.79K | 2.73 cEUR | $3.17 | 0x95f...7951c |
Mar 6 03:28 PM | eXOF / CELO | Sell | $0.021778 | 0.0234 CELO | 2.88K | 67.35 CELO | $5.12 | 0x2cf...7bc3c |
Mar 6 03:28 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 2.88K | 5.11 cUSD | $5.11 | 0x2cf...7bc3c |
Mar 6 03:28 PM | eXOF / CELO | Sell | $0.021776 | 0.0233 CELO | 4.33K | 101.02 CELO | $7.69 | 0x809...71264 |
Mar 6 03:28 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 4.33K | 7.68 cUSD | $7.68 | 0x809...71264 |
Mar 6 03:27 PM | eXOF / cUSD | Buy | $0.021774 | 0.021775 cUSD | 3.53K | 6.25 cUSD | $6.25 | 0x6ee...73d24 |
Mar 6 03:27 PM | eXOF / CELO | Sell | $0.021775 | 0.0233 CELO | 3.53K | 82.24 CELO | $6.26 | 0x6ee...73d24 |
Mar 6 03:23 PM | eXOF / CELO | Buy | $0.021773 | 0.0233 CELO | 5.78K | 134.69 CELO | $10.24 | 0x304...2b4b0 |
Mar 6 03:23 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 5.78K | 10.25 cUSD | $10.25 | 0x304...2b4b0 |
Mar 6 03:21 PM | eXOF / CELO | Buy | $0.021772 | 0.0233 CELO | 2.48K | 57.77 CELO | $4.39 | 0x24e...d4d05 |
Mar 6 03:21 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 2.48K | 3.79 cEUR | $4.39 | 0x24e...d4d05 |
Mar 6 03:21 PM | eXOF / CELO | Buy | $0.021773 | 0.0233 CELO | 1.70K | 39.66 CELO | $3.01 | 0x08e...7fc8d |
Mar 6 03:21 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 1.70K | 2.60 cEUR | $3.01 | 0x08e...7fc8d |
Mar 6 03:20 PM | eXOF / CELO | Buy | $0.021771 | 0.0234 CELO | 1.44K | 33.70 CELO | $2.56 | 0x90f...d4719 |
Mar 6 03:20 PM | eXOF / cEUR | Sell | $0.021774 | 0.021529 cEUR | 1.44K | 2.21 cEUR | $2.56 | 0x90f...d4719 |
Mar 6 03:17 PM | eXOF / CELO | Buy | $0.021771 | 0.0234 CELO | 2.17K | 50.65 CELO | $3.84 | 0x301...4bbb0 |
Mar 6 03:17 PM | eXOF / cUSD | Sell | $0.021774 | 0.021775 cUSD | 2.17K | 3.85 cUSD | $3.85 | 0x301...4bbb0 |
