cUSD/ETHIX Pool
The live cUSD/ETHIX price today is $0.9998, with a 24-hour trading volume of $576.55. This pair has changed -0.01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $576.55
- 24h Buy Volume
- $27.25
- 24h Sell Volume
- $549.30
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Celo Dollar (cUSD) Ethix (ETHIX)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : 1000000000000000000 cUSD for -4783043745186913000 ETHIX
- : 8689243319630624000 cUSD for -41565700350493420000 ETHIX
- : -502412365077901400000 cUSD for 2.40401182855e+21 ETHIX
- : -189998431896447520 cUSD for 903847250742613200 ETHIX
- : -6241691048828003000 cUSD for 29690328060042994000 ETHIX
- : -6333819470412829000 cUSD for 30124182060004050000 ETHIX
- : -5433061352141712000 cUSD for 25836585112768950000 ETHIX
- : -7108117079177151000 cUSD for 33797308104542340000 ETHIX
- : -5401474033821824000 cUSD for 25678936291596280000 ETHIX
- : -5447367858541153000 cUSD for 25893871071812833000 ETHIX
cUSD / ETHIX
cUSD/ETHIX Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (ETHIX) | cUSD | ETHIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:25 PM | Buy | $0.9998 | 4.80 | 1.00 | 4.78 | $0.9998 | 0x2db...f4327 |
Mar 6 02:25 PM | Buy | $0.9998 | 4.80 | 8.69 | 41.57 | $8.69 | 0x11b...044cb |
Mar 6 02:25 PM | Sell | $0.9999 | 4.80 | 502.41 | 2.40K | $502.36 | 0xe4e...147d9 |
Mar 6 02:10 PM | Sell | $0.9999 | 4.74 | 0.1900 | 0.9038 | $0.1900 | 0xd3c...5e053 |
Mar 6 02:10 PM | Sell | $0.9999 | 4.74 | 6.24 | 29.69 | $6.24 | 0x455...4c685 |
Mar 6 02:10 PM | Sell | $0.9999 | 4.74 | 6.33 | 30.12 | $6.33 | 0x5d5...f6667 |
Mar 6 01:59 PM | Sell | $0.9999 | 4.74 | 5.43 | 25.84 | $5.43 | 0xa9f...64834 |
Mar 6 01:56 PM | Sell | $0.9998 | 4.74 | 7.11 | 33.80 | $7.11 | 0xf52...cbae3 |
Mar 6 12:44 PM | Sell | $0.9997 | 4.74 | 5.40 | 25.68 | $5.40 | 0xc1b...580a8 |
Mar 6 12:08 PM | Sell | $0.9996 | 4.74 | 5.45 | 25.89 | $5.45 | 0x96a...1a191 |
Mar 6 12:03 PM | Sell | $0.9996 | 4.74 | 5.75 | 27.34 | $5.75 | 0x7bf...e7a0b |
Mar 6 09:40 AM | Sell | $0.9997 | 4.74 | 5.68 | 26.99 | $5.68 | 0xf97...b37f7 |
Mar 6 08:42 AM | Buy | $1.0000 | 4.74 | 0.2218 | 1.05 | $0.2218 | 0x10d...2cd17 |
Mar 6 08:04 AM | Buy | $0.9998 | 4.74 | 0.2872 | 1.36 | $0.2871 | 0x0b4...be507 |
Mar 6 06:30 AM | Buy | $0.9999 | 4.74 | 0.1611 | 0.7609 | $0.1611 | 0x8f6...5600f |
Mar 6 06:24 AM | Buy | $0.9997 | 4.74 | 0.1600 | 0.7560 | $0.1600 | 0x721...9812d |
Mar 6 06:24 AM | Buy | $0.9997 | 4.74 | 0.2401 | 1.13 | $0.2400 | 0x465...d7c81 |
Mar 6 06:24 AM | Buy | $0.9997 | 4.74 | 0.3201 | 1.51 | $0.3200 | 0xd3b...db217 |
Mar 6 06:24 AM | Buy | $0.9997 | 4.74 | 0.4801 | 2.27 | $0.4800 | 0xba9...2b162 |
Mar 6 06:24 AM | Buy | $0.9997 | 4.74 | 0.5605 | 2.65 | $0.5603 | 0x889...0c61a |