Ethix (ETHIX)
The live Ethix price today is $0.2108, with a 24-hour trading volume of $48.54. ETHIX has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.2108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.17K
- 24h Volume
- $48.54
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo Dollar (cUSD)Liquidity Pools
cUSD/ETHIX on Uniswap V3Recent Transactions
- : -17726811632888971000 ETHIX for 3706380263343453700 cUSD
- : -4783043745186913000 ETHIX for 1000000000000000000 cUSD
- : -41565700350493420000 ETHIX for 8689243319630624000 cUSD
- : 2.40401182855e+21 ETHIX for -502412365077901400000 cUSD
- : 903847250742613200 ETHIX for -189998431896447520 cUSD
- : 29690328060042994000 ETHIX for -6241691048828003000 cUSD
- : 30124182060004050000 ETHIX for -6333819470412829000 cUSD
- : 25836585112768950000 ETHIX for -5433061352141712000 cUSD
- : 33797308104542340000 ETHIX for -7108117079177151000 cUSD
- : 25678936291596280000 ETHIX for -5401474033821824000 cUSD
Ethix
Ethix Price (ETHIX)
| Date | Market | Type | Price (USD) | Price | ETHIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:01 PM | ETHIX / cUSD | Sell | $0.2085 | 0.2085 cUSD | 17.73 | 3.71 cUSD | $3.70 | 0x806...2581c |
Mar 6 02:25 PM | ETHIX / cUSD | Sell | $0.2084 | 0.2084 cUSD | 4.78 | 1.00 cUSD | $0.9968 | 0x2db...f4327 |
Mar 6 02:25 PM | ETHIX / cUSD | Sell | $0.2084 | 0.2084 cUSD | 41.57 | 8.69 cUSD | $8.66 | 0x11b...044cb |
Mar 6 02:25 PM | ETHIX / cUSD | Buy | $0.2084 | 0.2084 cUSD | 2.40K | 502.41 cUSD | $500.94 | 0xe4e...147d9 |
Mar 6 02:10 PM | ETHIX / cUSD | Buy | $0.2108 | 0.2108 cUSD | 0.9038 | 0.1900 cUSD | $0.1905 | 0xd3c...5e053 |
Mar 6 02:10 PM | ETHIX / cUSD | Buy | $0.2108 | 0.2108 cUSD | 29.69 | 6.24 cUSD | $6.26 | 0x455...4c685 |
Mar 6 02:10 PM | ETHIX / cUSD | Buy | $0.2109 | 0.2109 cUSD | 30.12 | 6.33 cUSD | $6.35 | 0x5d5...f6667 |
Mar 6 01:59 PM | ETHIX / cUSD | Buy | $0.2109 | 0.2109 cUSD | 25.84 | 5.43 cUSD | $5.45 | 0xa9f...64834 |
Mar 6 01:56 PM | ETHIX / cUSD | Buy | $0.2109 | 0.2109 cUSD | 33.80 | 7.11 cUSD | $7.13 | 0xf52...cbae3 |
Mar 6 12:44 PM | ETHIX / cUSD | Buy | $0.2109 | 0.2110 cUSD | 25.68 | 5.40 cUSD | $5.42 | 0xc1b...580a8 |
Mar 6 12:08 PM | ETHIX / cUSD | Buy | $0.2109 | 0.2110 cUSD | 25.89 | 5.45 cUSD | $5.46 | 0x96a...1a191 |
Mar 6 12:03 PM | ETHIX / cUSD | Buy | $0.2109 | 0.2110 cUSD | 27.34 | 5.75 cUSD | $5.77 | 0x7bf...e7a0b |
Mar 6 09:40 AM | ETHIX / cUSD | Buy | $0.2110 | 0.2110 cUSD | 26.99 | 5.68 cUSD | $5.69 | 0xf97...b37f7 |
Mar 6 08:42 AM | ETHIX / cUSD | Sell | $0.2111 | 0.2111 cUSD | 1.05 | 0.2218 cUSD | $0.2211 | 0x10d...2cd17 |
Mar 6 08:04 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 1.36 | 0.2872 cUSD | $0.2862 | 0x0b4...be507 |
Mar 6 06:30 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 0.7609 | 0.1611 cUSD | $0.1606 | 0x8f6...5600f |
Mar 6 06:24 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 0.7560 | 0.1600 cUSD | $0.1595 | 0x721...9812d |
Mar 6 06:24 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 1.13 | 0.2401 cUSD | $0.2393 | 0x465...d7c81 |
Mar 6 06:24 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 1.51 | 0.3201 cUSD | $0.3190 | 0xd3b...db217 |
Mar 6 06:24 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 2.27 | 0.4801 cUSD | $0.4785 | 0xba9...2b162 |
Mar 6 06:24 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 2.65 | 0.5605 cUSD | $0.5586 | 0x889...0c61a |
Mar 6 01:59 AM | ETHIX / cUSD | Sell | $0.2110 | 0.2111 cUSD | 26.80 | 5.67 cUSD | $5.66 | 0x337...fe839 |
Mar 5 08:00 PM | ETHIX / cUSD | Sell | $0.2110 | 0.2110 cUSD | 11.69 | 2.47 cUSD | $2.47 | 0x5a5...25135 |
Mar 5 06:43 PM | ETHIX / cUSD | Sell | $0.2110 | 0.2110 cUSD | 33.20 | 7.03 cUSD | $7.01 | 0xcb4...19184 |
Mar 5 04:35 PM | ETHIX / cUSD | Sell | $0.2109 | 0.2110 cUSD | 30.44 | 6.44 cUSD | $6.42 | 0xb4e...95037 |
Mar 5 04:34 PM | ETHIX / cUSD | Sell | $0.2109 | 0.2110 cUSD | 41.20 | 8.72 cUSD | $8.69 | 0x478...39aea |
Mar 5 04:34 PM | ETHIX / cUSD | Buy | $0.2108 | 0.2109 cUSD | 2.38K | 503.23 cUSD | $501.62 | 0xbbf...636eb |
Mar 5 07:53 AM | ETHIX / cUSD | Buy | $0.2133 | 0.2134 cUSD | 44.25 | 9.42 cUSD | $9.44 | 0x093...c6540 |
Mar 5 07:50 AM | ETHIX / cUSD | Buy | $0.2134 | 0.2134 cUSD | 29.06 | 6.18 cUSD | $6.20 | 0x416...44eb3 |
Mar 5 07:37 AM | ETHIX / cUSD | Buy | $0.2134 | 0.2135 cUSD | 0.7546 | 0.1606 cUSD | $0.1610 | 0x7d9...5b60c |
Mar 5 07:37 AM | ETHIX / cUSD | Buy | $0.2134 | 0.2135 cUSD | 27.10 | 5.77 cUSD | $5.78 | 0x3d5...d8500 |
Mar 5 12:01 AM | ETHIX / cUSD | Buy | $0.2134 | 0.2135 cUSD | 57.47 | 12.23 cUSD | $12.27 | 0xdf3...fc09a |
Mar 4 09:14 PM | ETHIX / cUSD | Buy | $0.2135 | 0.2135 cUSD | 30.08 | 6.40 cUSD | $6.42 | 0xc4b...19994 |
Mar 4 09:14 PM | ETHIX / cUSD | Buy | $0.2135 | 0.2136 cUSD | 0.8418 | 0.1793 cUSD | $0.1797 | 0x17c...fde4b |
Mar 4 06:32 PM | ETHIX / cUSD | Buy | $0.2135 | 0.2136 cUSD | 35.75 | 7.61 cUSD | $7.63 | 0x1b7...b3f0b |
Mar 4 06:31 PM | ETHIX / cUSD | Sell | $0.2136 | 0.2136 cUSD | 1.81K | 385.04 cUSD | $385.50 | 0x0b6...b8ee3 |
Mar 4 04:04 PM | ETHIX / cUSD | Sell | $0.2117 | 0.2117 cUSD | 22.03 | 4.68 cUSD | $4.66 | 0x7b0...baeb2 |
Mar 4 04:04 PM | ETHIX / cUSD | Sell | $0.2117 | 0.2117 cUSD | 19.41 | 4.12 cUSD | $4.11 | 0xf0c...0771a |
Mar 4 04:04 PM | ETHIX / cUSD | Sell | $0.2116 | 0.2117 cUSD | 27.33 | 5.80 cUSD | $5.78 | 0xf0d...ed339 |
Mar 4 04:03 PM | ETHIX / cUSD | Sell | $0.2116 | 0.2117 cUSD | 29.27 | 6.21 cUSD | $6.19 | 0x297...bd788 |
Mar 4 04:03 PM | ETHIX / cUSD | Sell | $0.2116 | 0.2116 cUSD | 47.00 | 9.97 cUSD | $9.94 | 0x1ed...72124 |
Mar 4 04:03 PM | ETHIX / cUSD | Sell | $0.2116 | 0.2116 cUSD | 0.9136 | 0.1939 cUSD | $0.1933 | 0x0cd...61879 |
Mar 4 04:02 PM | ETHIX / cUSD | Sell | $0.2115 | 0.2116 cUSD | 24.31 | 5.16 cUSD | $5.14 | 0xcf4...6be20 |
Mar 4 02:44 PM | ETHIX / cUSD | Buy | $0.2116 | 0.2116 cUSD | 0.7609 | 0.1605 cUSD | $0.1610 | 0x297...6bfca |
Mar 4 02:33 PM | ETHIX / cUSD | Buy | $0.2115 | 0.2116 cUSD | 11.23 | 2.37 cUSD | $2.38 | 0xb05...8abed |
Mar 4 02:33 PM | ETHIX / cUSD | Sell | $0.2115 | 0.2116 cUSD | 1.89K | 400.07 cUSD | $400.62 | 0x8ba...4c74c |
Mar 4 02:32 PM | ETHIX / cUSD | Sell | $0.2096 | 0.2096 cUSD | 18.94 | 3.98 cUSD | $3.97 | 0x146...8558f |
Mar 4 02:31 PM | ETHIX / cUSD | Sell | $0.2096 | 0.2096 cUSD | 18.90 | 3.97 cUSD | $3.96 | 0xbb7...2f8c3 |
Mar 4 02:31 PM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 0.7619 | 0.1602 cUSD | $0.1597 | 0x9a8...c58d2 |
Mar 4 01:27 PM | ETHIX / cUSD | Sell | $0.2096 | 0.2096 cUSD | 0.6186 | 0.1300 cUSD | $0.1296 | 0xcc1...19caa |
Mar 4 01:20 PM | ETHIX / cUSD | Sell | $0.2096 | 0.2096 cUSD | 0.7615 | 0.1601 cUSD | $0.1596 | 0x49f...ec47e |
Mar 4 01:20 PM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 4.38 | 0.9207 cUSD | $0.9177 | 0x23a...3561c |
Mar 4 11:15 AM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 4.76 | 1.00 cUSD | $0.9970 | 0x9f2...5c278 |
Mar 4 10:33 AM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 2.48 | 0.5211 cUSD | $0.5194 | 0x44d...474c7 |
Mar 4 10:25 AM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 0.7615 | 0.1601 cUSD | $0.1595 | 0xe13...d6547 |
Mar 4 10:24 AM | ETHIX / cUSD | Buy | $0.2095 | 0.2096 cUSD | 2.72K | 573.04 cUSD | $570.82 | 0xb34...40e38 |
Mar 4 09:02 AM | ETHIX / cUSD | Sell | $0.2123 | 0.2124 cUSD | 1.50 | 0.3198 cUSD | $0.3188 | 0x53a...59e03 |
Mar 4 08:58 AM | ETHIX / cUSD | Buy | $0.2123 | 0.2124 cUSD | 3.63 | 0.7682 cUSD | $0.7703 | 0xf7d...7c6ae |
Mar 4 08:58 AM | ETHIX / cUSD | Sell | $0.2123 | 0.2124 cUSD | 2.72K | 575.94 cUSD | $577.91 | 0x13c...b77fc |
Mar 4 08:53 AM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 3.12 | 0.6567 cUSD | $0.6546 | 0xcb7...672fb |
Mar 4 08:47 AM | ETHIX / cUSD | Buy | $0.2095 | 0.2096 cUSD | 6.88 | 1.44 cUSD | $1.44 | 0x339...67b76 |
Mar 4 08:47 AM | ETHIX / cUSD | Sell | $0.2095 | 0.2096 cUSD | 2.30K | 480.06 cUSD | $481.19 | 0xc13...4684b |
Mar 4 08:44 AM | ETHIX / cUSD | Sell | $0.2072 | 0.2073 cUSD | 1.39K | 287.97 cUSD | $288.01 | 0xfc8...eab49 |
Mar 4 07:25 AM | ETHIX / cUSD | Buy | $0.2058 | 0.2059 cUSD | 15.00 | 3.08 cUSD | $3.09 | 0xeb0...a6e0c |
Mar 3 06:36 PM | ETHIX / cUSD | Sell | $0.2058 | 0.2059 cUSD | 30.69 | 6.34 cUSD | $6.32 | 0xfa3...0574e |
Mar 3 06:22 PM | ETHIX / cUSD | Sell | $0.2058 | 0.2059 cUSD | 30.62 | 6.32 cUSD | $6.30 | 0x94d...37b41 |
Mar 3 06:21 PM | ETHIX / cUSD | Sell | $0.2058 | 0.2058 cUSD | 0.7761 | 0.1602 cUSD | $0.1597 | 0x9bb...c737f |
Mar 3 04:30 PM | ETHIX / cUSD | Buy | $0.2058 | 0.2058 cUSD | 310.57 | 63.78 cUSD | $63.91 | 0xbda...61f70 |
Mar 3 04:27 PM | ETHIX / cUSD | Sell | $0.2061 | 0.2061 cUSD | 0.7749 | 0.1602 cUSD | $0.1597 | 0x753...2a486 |
Mar 3 04:25 PM | ETHIX / cUSD | Sell | $0.2061 | 0.2061 cUSD | 26.85 | 5.55 cUSD | $5.53 | 0x0e2...0a3f1 |
Mar 3 04:10 PM | ETHIX / cUSD | Sell | $0.2061 | 0.2061 cUSD | 65.33 | 13.50 cUSD | $13.46 | 0x038...9e28c |
Mar 3 04:09 PM | ETHIX / cUSD | Sell | $0.2060 | 0.2060 cUSD | 0.7972 | 0.1648 cUSD | $0.1642 | 0x4f3...2d63e |
Mar 3 04:06 PM | ETHIX / cUSD | Sell | $0.2060 | 0.2060 cUSD | 28.55 | 5.90 cUSD | $5.88 | 0x725...8f641 |
Mar 3 04:05 PM | ETHIX / cUSD | Sell | $0.2060 | 0.2060 cUSD | 30.37 | 6.27 cUSD | $6.26 | 0xed3...e2982 |
Mar 3 03:47 PM | ETHIX / cUSD | Buy | $0.2060 | 0.2060 cUSD | 0.0779 | 0.0160 cUSD | $0.0160 | 0x8f0...db736 |
Mar 3 09:02 AM | ETHIX / cUSD | Sell | $0.2059 | 0.2060 cUSD | 2.99 | 0.6172 cUSD | $0.6151 | 0x469...2a762 |
Mar 3 09:02 AM | ETHIX / cUSD | Buy | $0.2059 | 0.2060 cUSD | 1.92K | 395.26 cUSD | $394.51 | 0xad7...820af |
Mar 3 08:56 AM | ETHIX / cUSD | Buy | $0.2078 | 0.2079 cUSD | 0.3674 | 0.0761 cUSD | $0.0764 | 0xde2...9b0f0 |
Mar 3 08:50 AM | ETHIX / cUSD | Buy | $0.2078 | 0.2079 cUSD | 32.78 | 6.79 cUSD | $6.81 | 0x6d4...e7c60 |
Mar 3 08:48 AM | ETHIX / cUSD | Buy | $0.2079 | 0.2079 cUSD | 44.92 | 9.31 cUSD | $9.34 | 0x62d...86456 |
Mar 3 08:47 AM | ETHIX / cUSD | Buy | $0.2079 | 0.2080 cUSD | 0.8028 | 0.1664 cUSD | $0.1669 | 0x27a...e265a |
Mar 3 08:46 AM | ETHIX / cUSD | Buy | $0.2079 | 0.2080 cUSD | 27.74 | 5.75 cUSD | $5.77 | 0xd8f...95785 |
Mar 3 08:44 AM | ETHIX / cUSD | Buy | $0.2079 | 0.2080 cUSD | 31.70 | 6.57 cUSD | $6.59 | 0xdde...7bea4 |
Mar 3 07:56 AM | ETHIX / cUSD | Sell | $0.2080 | 0.2080 cUSD | 0.0307 | 0.026412 cUSD | $0.026391 | 0xdb6...3b4bf |
Mar 3 07:56 AM | ETHIX / cUSD | Sell | $0.2080 | 0.2080 cUSD | 0.0300 | 0.026265 cUSD | $0.026245 | 0xdb6...3b4bf |
Mar 3 07:56 AM | ETHIX / cUSD | Sell | $0.2080 | 0.2080 cUSD | 0.4294 | 0.0896 cUSD | $0.0893 | 0xdb6...3b4bf |
Mar 3 07:56 AM | ETHIX / cUSD | Sell | $0.2080 | 0.2080 cUSD | 0.6120 | 0.1277 cUSD | $0.1273 | 0xdb6...3b4bf |
Mar 3 07:41 AM | ETHIX / cUSD | Buy | $0.2079 | 0.2080 cUSD | 2.33K | 486.98 cUSD | $485.53 | 0x45c...4b666 |
Mar 3 03:06 AM | ETHIX / cUSD | Buy | $0.2103 | 0.2104 cUSD | 912.51 | 191.83 cUSD | $191.94 | 0xdd0...96194 |
Mar 3 02:04 AM | ETHIX / cUSD | Buy | $0.2113 | 0.2113 cUSD | 59.43 | 12.52 cUSD | $12.56 | 0x351...865bd |
Mar 2 11:34 PM | ETHIX / cUSD | Buy | $0.2114 | 0.2114 cUSD | 36.83 | 7.76 cUSD | $7.79 | 0x057...3646a |
Mar 2 05:45 PM | ETHIX / cUSD | Buy | $0.2114 | 0.2114 cUSD | 0.8325 | 0.1755 cUSD | $0.1760 | 0x615...37df8 |
Mar 2 04:49 PM | ETHIX / cUSD | Sell | $0.2114 | 0.2114 cUSD | 56.53 | 11.99 cUSD | $11.95 | 0x55a...76e4a |
Mar 2 03:41 PM | ETHIX / cUSD | Buy | $0.2113 | 0.2114 cUSD | 5.29 | 1.12 cUSD | $1.12 | 0xab6...858d7 |
Mar 2 03:41 PM | ETHIX / cUSD | Sell | $0.2113 | 0.2114 cUSD | 1.82K | 384.61 cUSD | $385.13 | 0x88d...02ea1 |
Mar 2 03:15 PM | ETHIX / cUSD | Buy | $0.2095 | 0.2095 cUSD | 3.75 | 0.7825 cUSD | $0.7848 | 0xd8b...1e65a |
Mar 2 03:15 PM | ETHIX / cUSD | Sell | $0.2095 | 0.2095 cUSD | 2.30K | 480.01 cUSD | $481.20 | 0xf4e...612a1 |
Mar 2 03:13 PM | ETHIX / cUSD | Sell | $0.2072 | 0.2072 cUSD | 0.7717 | 0.1604 cUSD | $0.1599 | 0x2a6...6ecdd |
Mar 2 03:09 PM | ETHIX / cUSD | Sell | $0.2072 | 0.2072 cUSD | 48.50 | 10.08 cUSD | $10.05 | 0x138...ceff7 |
Mar 2 01:09 PM | ETHIX / cUSD | Buy | $0.2071 | 0.2071 cUSD | 34.16 | 7.06 cUSD | $7.08 | 0x708...7edf5 |
