28,702,811 Pools26,435,062 Tokens

Ethix (ETHIX)

The live Ethix price today is $0.2108, with a 24-hour trading volume of $48.54. ETHIX has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$0.2108
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.17K
24h Volume
$48.54
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Celo Dollar (cUSD)

Liquidity Pools

cUSD/ETHIX on Uniswap V3

Recent Transactions

  • : -17726811632888971000 ETHIX for 3706380263343453700 cUSD
  • : -4783043745186913000 ETHIX for 1000000000000000000 cUSD
  • : -41565700350493420000 ETHIX for 8689243319630624000 cUSD
  • : 2.40401182855e+21 ETHIX for -502412365077901400000 cUSD
  • : 903847250742613200 ETHIX for -189998431896447520 cUSD
  • : 29690328060042994000 ETHIX for -6241691048828003000 cUSD
  • : 30124182060004050000 ETHIX for -6333819470412829000 cUSD
  • : 25836585112768950000 ETHIX for -5433061352141712000 cUSD
  • : 33797308104542340000 ETHIX for -7108117079177151000 cUSD
  • : 25678936291596280000 ETHIX for -5401474033821824000 cUSD

Ethix

Ethix Price (ETHIX)

DateMarketTypePrice (USD)PriceETHIX2nd ASSETTotalTXN
Mar 6 08:01 PM
ETHIX / cUSDSell$0.20850.2085 cUSD17.733.71 cUSD$3.700x806...2581c
Mar 6 02:25 PM
ETHIX / cUSDSell$0.20840.2084 cUSD4.781.00 cUSD$0.99680x2db...f4327
Mar 6 02:25 PM
ETHIX / cUSDSell$0.20840.2084 cUSD41.578.69 cUSD$8.660x11b...044cb
Mar 6 02:25 PM
ETHIX / cUSDBuy$0.20840.2084 cUSD2.40K502.41 cUSD$500.940xe4e...147d9
Mar 6 02:10 PM
ETHIX / cUSDBuy$0.21080.2108 cUSD0.90380.1900 cUSD$0.19050xd3c...5e053
Mar 6 02:10 PM
ETHIX / cUSDBuy$0.21080.2108 cUSD29.696.24 cUSD$6.260x455...4c685
Mar 6 02:10 PM
ETHIX / cUSDBuy$0.21090.2109 cUSD30.126.33 cUSD$6.350x5d5...f6667
Mar 6 01:59 PM
ETHIX / cUSDBuy$0.21090.2109 cUSD25.845.43 cUSD$5.450xa9f...64834
Mar 6 01:56 PM
ETHIX / cUSDBuy$0.21090.2109 cUSD33.807.11 cUSD$7.130xf52...cbae3
Mar 6 12:44 PM
ETHIX / cUSDBuy$0.21090.2110 cUSD25.685.40 cUSD$5.420xc1b...580a8
Mar 6 12:08 PM
ETHIX / cUSDBuy$0.21090.2110 cUSD25.895.45 cUSD$5.460x96a...1a191
Mar 6 12:03 PM
ETHIX / cUSDBuy$0.21090.2110 cUSD27.345.75 cUSD$5.770x7bf...e7a0b
Mar 6 09:40 AM
ETHIX / cUSDBuy$0.21100.2110 cUSD26.995.68 cUSD$5.690xf97...b37f7
Mar 6 08:42 AM
ETHIX / cUSDSell$0.21110.2111 cUSD1.050.2218 cUSD$0.22110x10d...2cd17
Mar 6 08:04 AM
ETHIX / cUSDSell$0.21100.2111 cUSD1.360.2872 cUSD$0.28620x0b4...be507
Mar 6 06:30 AM
ETHIX / cUSDSell$0.21100.2111 cUSD0.76090.1611 cUSD$0.16060x8f6...5600f
Mar 6 06:24 AM
ETHIX / cUSDSell$0.21100.2111 cUSD0.75600.1600 cUSD$0.15950x721...9812d
Mar 6 06:24 AM
ETHIX / cUSDSell$0.21100.2111 cUSD1.130.2401 cUSD$0.23930x465...d7c81
Mar 6 06:24 AM
ETHIX / cUSDSell$0.21100.2111 cUSD1.510.3201 cUSD$0.31900xd3b...db217
Mar 6 06:24 AM
ETHIX / cUSDSell$0.21100.2111 cUSD2.270.4801 cUSD$0.47850xba9...2b162
Mar 6 06:24 AM
ETHIX / cUSDSell$0.21100.2111 cUSD2.650.5605 cUSD$0.55860x889...0c61a
Mar 6 01:59 AM
ETHIX / cUSDSell$0.21100.2111 cUSD26.805.67 cUSD$5.660x337...fe839
Mar 5 08:00 PM
ETHIX / cUSDSell$0.21100.2110 cUSD11.692.47 cUSD$2.470x5a5...25135
Mar 5 06:43 PM
ETHIX / cUSDSell$0.21100.2110 cUSD33.207.03 cUSD$7.010xcb4...19184
Mar 5 04:35 PM
ETHIX / cUSDSell$0.21090.2110 cUSD30.446.44 cUSD$6.420xb4e...95037
Mar 5 04:34 PM
ETHIX / cUSDSell$0.21090.2110 cUSD41.208.72 cUSD$8.690x478...39aea
Mar 5 04:34 PM
ETHIX / cUSDBuy$0.21080.2109 cUSD2.38K503.23 cUSD$501.620xbbf...636eb
Mar 5 07:53 AM
ETHIX / cUSDBuy$0.21330.2134 cUSD44.259.42 cUSD$9.440x093...c6540
Mar 5 07:50 AM
ETHIX / cUSDBuy$0.21340.2134 cUSD29.066.18 cUSD$6.200x416...44eb3
Mar 5 07:37 AM
ETHIX / cUSDBuy$0.21340.2135 cUSD0.75460.1606 cUSD$0.16100x7d9...5b60c
Mar 5 07:37 AM
ETHIX / cUSDBuy$0.21340.2135 cUSD27.105.77 cUSD$5.780x3d5...d8500
Mar 5 12:01 AM
ETHIX / cUSDBuy$0.21340.2135 cUSD57.4712.23 cUSD$12.270xdf3...fc09a
Mar 4 09:14 PM
ETHIX / cUSDBuy$0.21350.2135 cUSD30.086.40 cUSD$6.420xc4b...19994
Mar 4 09:14 PM
ETHIX / cUSDBuy$0.21350.2136 cUSD0.84180.1793 cUSD$0.17970x17c...fde4b
Mar 4 06:32 PM
ETHIX / cUSDBuy$0.21350.2136 cUSD35.757.61 cUSD$7.630x1b7...b3f0b
Mar 4 06:31 PM
ETHIX / cUSDSell$0.21360.2136 cUSD1.81K385.04 cUSD$385.500x0b6...b8ee3
Mar 4 04:04 PM
ETHIX / cUSDSell$0.21170.2117 cUSD22.034.68 cUSD$4.660x7b0...baeb2
Mar 4 04:04 PM
ETHIX / cUSDSell$0.21170.2117 cUSD19.414.12 cUSD$4.110xf0c...0771a
Mar 4 04:04 PM
ETHIX / cUSDSell$0.21160.2117 cUSD27.335.80 cUSD$5.780xf0d...ed339
Mar 4 04:03 PM
ETHIX / cUSDSell$0.21160.2117 cUSD29.276.21 cUSD$6.190x297...bd788
Mar 4 04:03 PM
ETHIX / cUSDSell$0.21160.2116 cUSD47.009.97 cUSD$9.940x1ed...72124
Mar 4 04:03 PM
ETHIX / cUSDSell$0.21160.2116 cUSD0.91360.1939 cUSD$0.19330x0cd...61879
Mar 4 04:02 PM
ETHIX / cUSDSell$0.21150.2116 cUSD24.315.16 cUSD$5.140xcf4...6be20
Mar 4 02:44 PM
ETHIX / cUSDBuy$0.21160.2116 cUSD0.76090.1605 cUSD$0.16100x297...6bfca
Mar 4 02:33 PM
ETHIX / cUSDBuy$0.21150.2116 cUSD11.232.37 cUSD$2.380xb05...8abed
Mar 4 02:33 PM
ETHIX / cUSDSell$0.21150.2116 cUSD1.89K400.07 cUSD$400.620x8ba...4c74c
Mar 4 02:32 PM
ETHIX / cUSDSell$0.20960.2096 cUSD18.943.98 cUSD$3.970x146...8558f
Mar 4 02:31 PM
ETHIX / cUSDSell$0.20960.2096 cUSD18.903.97 cUSD$3.960xbb7...2f8c3
Mar 4 02:31 PM
ETHIX / cUSDSell$0.20950.2096 cUSD0.76190.1602 cUSD$0.15970x9a8...c58d2
Mar 4 01:27 PM
ETHIX / cUSDSell$0.20960.2096 cUSD0.61860.1300 cUSD$0.12960xcc1...19caa
Mar 4 01:20 PM
ETHIX / cUSDSell$0.20960.2096 cUSD0.76150.1601 cUSD$0.15960x49f...ec47e
Mar 4 01:20 PM
ETHIX / cUSDSell$0.20950.2096 cUSD4.380.9207 cUSD$0.91770x23a...3561c
Mar 4 11:15 AM
ETHIX / cUSDSell$0.20950.2096 cUSD4.761.00 cUSD$0.99700x9f2...5c278
Mar 4 10:33 AM
ETHIX / cUSDSell$0.20950.2096 cUSD2.480.5211 cUSD$0.51940x44d...474c7
Mar 4 10:25 AM
ETHIX / cUSDSell$0.20950.2096 cUSD0.76150.1601 cUSD$0.15950xe13...d6547
Mar 4 10:24 AM
ETHIX / cUSDBuy$0.20950.2096 cUSD2.72K573.04 cUSD$570.820xb34...40e38
Mar 4 09:02 AM
ETHIX / cUSDSell$0.21230.2124 cUSD1.500.3198 cUSD$0.31880x53a...59e03
Mar 4 08:58 AM
ETHIX / cUSDBuy$0.21230.2124 cUSD3.630.7682 cUSD$0.77030xf7d...7c6ae
Mar 4 08:58 AM
ETHIX / cUSDSell$0.21230.2124 cUSD2.72K575.94 cUSD$577.910x13c...b77fc
Mar 4 08:53 AM
ETHIX / cUSDSell$0.20950.2096 cUSD3.120.6567 cUSD$0.65460xcb7...672fb
Mar 4 08:47 AM
ETHIX / cUSDBuy$0.20950.2096 cUSD6.881.44 cUSD$1.440x339...67b76
Mar 4 08:47 AM
ETHIX / cUSDSell$0.20950.2096 cUSD2.30K480.06 cUSD$481.190xc13...4684b
Mar 4 08:44 AM
ETHIX / cUSDSell$0.20720.2073 cUSD1.39K287.97 cUSD$288.010xfc8...eab49
Mar 4 07:25 AM
ETHIX / cUSDBuy$0.20580.2059 cUSD15.003.08 cUSD$3.090xeb0...a6e0c
Mar 3 06:36 PM
ETHIX / cUSDSell$0.20580.2059 cUSD30.696.34 cUSD$6.320xfa3...0574e
Mar 3 06:22 PM
ETHIX / cUSDSell$0.20580.2059 cUSD30.626.32 cUSD$6.300x94d...37b41
Mar 3 06:21 PM
ETHIX / cUSDSell$0.20580.2058 cUSD0.77610.1602 cUSD$0.15970x9bb...c737f
Mar 3 04:30 PM
ETHIX / cUSDBuy$0.20580.2058 cUSD310.5763.78 cUSD$63.910xbda...61f70
Mar 3 04:27 PM
ETHIX / cUSDSell$0.20610.2061 cUSD0.77490.1602 cUSD$0.15970x753...2a486
Mar 3 04:25 PM
ETHIX / cUSDSell$0.20610.2061 cUSD26.855.55 cUSD$5.530x0e2...0a3f1
Mar 3 04:10 PM
ETHIX / cUSDSell$0.20610.2061 cUSD65.3313.50 cUSD$13.460x038...9e28c
Mar 3 04:09 PM
ETHIX / cUSDSell$0.20600.2060 cUSD0.79720.1648 cUSD$0.16420x4f3...2d63e
Mar 3 04:06 PM
ETHIX / cUSDSell$0.20600.2060 cUSD28.555.90 cUSD$5.880x725...8f641
Mar 3 04:05 PM
ETHIX / cUSDSell$0.20600.2060 cUSD30.376.27 cUSD$6.260xed3...e2982
Mar 3 03:47 PM
ETHIX / cUSDBuy$0.20600.2060 cUSD0.07790.0160 cUSD$0.01600x8f0...db736
Mar 3 09:02 AM
ETHIX / cUSDSell$0.20590.2060 cUSD2.990.6172 cUSD$0.61510x469...2a762
Mar 3 09:02 AM
ETHIX / cUSDBuy$0.20590.2060 cUSD1.92K395.26 cUSD$394.510xad7...820af
Mar 3 08:56 AM
ETHIX / cUSDBuy$0.20780.2079 cUSD0.36740.0761 cUSD$0.07640xde2...9b0f0
Mar 3 08:50 AM
ETHIX / cUSDBuy$0.20780.2079 cUSD32.786.79 cUSD$6.810x6d4...e7c60
Mar 3 08:48 AM
ETHIX / cUSDBuy$0.20790.2079 cUSD44.929.31 cUSD$9.340x62d...86456
Mar 3 08:47 AM
ETHIX / cUSDBuy$0.20790.2080 cUSD0.80280.1664 cUSD$0.16690x27a...e265a
Mar 3 08:46 AM
ETHIX / cUSDBuy$0.20790.2080 cUSD27.745.75 cUSD$5.770xd8f...95785
Mar 3 08:44 AM
ETHIX / cUSDBuy$0.20790.2080 cUSD31.706.57 cUSD$6.590xdde...7bea4
Mar 3 07:56 AM
ETHIX / cUSDSell$0.20800.2080 cUSD0.03070.026412 cUSD$0.0263910xdb6...3b4bf
Mar 3 07:56 AM
ETHIX / cUSDSell$0.20800.2080 cUSD0.03000.026265 cUSD$0.0262450xdb6...3b4bf
Mar 3 07:56 AM
ETHIX / cUSDSell$0.20800.2080 cUSD0.42940.0896 cUSD$0.08930xdb6...3b4bf
Mar 3 07:56 AM
ETHIX / cUSDSell$0.20800.2080 cUSD0.61200.1277 cUSD$0.12730xdb6...3b4bf
Mar 3 07:41 AM
ETHIX / cUSDBuy$0.20790.2080 cUSD2.33K486.98 cUSD$485.530x45c...4b666
Mar 3 03:06 AM
ETHIX / cUSDBuy$0.21030.2104 cUSD912.51191.83 cUSD$191.940xdd0...96194
Mar 3 02:04 AM
ETHIX / cUSDBuy$0.21130.2113 cUSD59.4312.52 cUSD$12.560x351...865bd
Mar 2 11:34 PM
ETHIX / cUSDBuy$0.21140.2114 cUSD36.837.76 cUSD$7.790x057...3646a
Mar 2 05:45 PM
ETHIX / cUSDBuy$0.21140.2114 cUSD0.83250.1755 cUSD$0.17600x615...37df8
Mar 2 04:49 PM
ETHIX / cUSDSell$0.21140.2114 cUSD56.5311.99 cUSD$11.950x55a...76e4a
Mar 2 03:41 PM
ETHIX / cUSDBuy$0.21130.2114 cUSD5.291.12 cUSD$1.120xab6...858d7
Mar 2 03:41 PM
ETHIX / cUSDSell$0.21130.2114 cUSD1.82K384.61 cUSD$385.130x88d...02ea1
Mar 2 03:15 PM
ETHIX / cUSDBuy$0.20950.2095 cUSD3.750.7825 cUSD$0.78480xd8b...1e65a
Mar 2 03:15 PM
ETHIX / cUSDSell$0.20950.2095 cUSD2.30K480.01 cUSD$481.200xf4e...612a1
Mar 2 03:13 PM
ETHIX / cUSDSell$0.20720.2072 cUSD0.77170.1604 cUSD$0.15990x2a6...6ecdd
Mar 2 03:09 PM
ETHIX / cUSDSell$0.20720.2072 cUSD48.5010.08 cUSD$10.050x138...ceff7
Mar 2 01:09 PM
ETHIX / cUSDBuy$0.20710.2071 cUSD34.167.06 cUSD$7.080x708...7edf5