Mountain Protocol USD (USDM)
The live Mountain Protocol USD price today is $1.00, with a 24-hour trading volume of $27.40. USDM has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.61K
- 24h Volume
- $27.40
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5307312860088822000 USDM for -5324129 USD₮
- : -5307312860088822000 USDM for 5327674 USDC
- : 4900995804880522000 USDM for -4918803 USDC
- : -4900995804880522000 USDM for 4917519 USD₮
- : 3443257389172438000 USDM for -3455476222059076000 cUSD
- : -3443257389172438000 USDM for 3454722 USD₮
- : 2257708811967350500 USDM for -2264759 USD₮
- : -2257708811967350500 USDM for 2266396 USDC
- : 2673447686568184300 USDM for -2683019053241570000 cUSD
- : -2673447686568184300 USDM for 2682328 USD₮
Mountain Protocol USD
Mountain Protocol USD Price (USDM)
| Date | Market | Type | Price (USD) | Price | USDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:24 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 5.31 | 5.32 USD₮ | $5.33 | 0xe78...c528a |
Mar 6 02:24 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 5.31 | 5.33 USDC | $5.33 | 0xe78...c528a |
Mar 5 08:15 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 4.90 | 4.92 USDC | $4.92 | 0xdf7...ab751 |
Mar 5 08:15 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 4.90 | 4.92 USD₮ | $4.92 | 0xdf7...ab751 |
Mar 5 07:12 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 3.44 | 3.46 cUSD | $3.46 | 0x6f8...5a836 |
Mar 5 07:12 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 3.44 | 3.45 USD₮ | $3.46 | 0x6f8...5a836 |
Mar 5 04:10 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 2.26 | 2.26 USD₮ | $2.27 | 0x617...7ff99 |
Mar 5 04:10 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 2.26 | 2.27 USDC | $2.26 | 0x617...7ff99 |
Mar 5 04:05 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 2.67 | 2.68 cUSD | $2.68 | 0x764...09b92 |
Mar 5 04:05 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 2.67 | 2.68 USD₮ | $2.68 | 0x764...09b92 |
Mar 5 03:34 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 0.1560 | 0.1566 USDC | $0.1565 | 0x4c2...d71b2 |
Mar 5 01:58 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 4.44 | 4.46 USDC | $4.46 | 0x1a1...ffef4 |
Mar 5 01:58 PM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 4.44 | 4.46 cUSD | $4.46 | 0x1a1...ffef4 |
Mar 5 12:37 AM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 1.29 | 1.29 USD₮ | $1.29 | 0xc94...ca3d5 |
Mar 5 12:37 AM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 1.29 | 1.29 USDC | $1.29 | 0xc94...ca3d5 |
Mar 4 11:57 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 6.01 | 6.03 USD₮ | $6.03 | 0x37d...30bd3 |
Mar 4 11:57 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 6.01 | 6.03 USDC | $6.03 | 0x37d...30bd3 |
Mar 4 11:24 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 3.75 | 3.76 cUSD | $3.76 | 0x3f7...31388 |
Mar 4 11:24 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 3.75 | 3.76 USDC | $3.76 | 0x3f7...31388 |
Mar 4 10:23 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 5.87 | 5.89 USD₮ | $5.89 | 0xcc7...2ef27 |
Mar 4 10:23 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 5.87 | 5.89 USDC | $5.89 | 0xcc7...2ef27 |
Mar 4 07:58 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 0.5309 | 0.5326 USD₮ | $0.5329 | 0xe6c...4afff |
Mar 4 07:58 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 0.5309 | 0.5329 USDC | $0.5326 | 0xe6c...4afff |
Mar 4 06:15 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 6.28 | 6.30 USD₮ | $6.30 | 0x703...3f768 |
Mar 4 06:15 PM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 6.28 | 6.30 cUSD | $6.30 | 0x703...3f768 |
Mar 4 05:18 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 4.11 | 4.12 cUSD | $4.12 | 0x884...aa627 |
Mar 4 05:18 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 4.11 | 4.12 USD₮ | $4.12 | 0x884...aa627 |
Mar 4 04:54 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 0.3318 | 0.3330 USDC | $0.3329 | 0x6ea...ce581 |
Mar 4 04:29 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 5.60 | 5.62 USD₮ | $5.62 | 0x836...91df6 |
Mar 4 04:29 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 5.60 | 5.62 USDC | $5.62 | 0x836...91df6 |
Mar 4 04:02 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 2.36 | 2.37 cUSD | $2.37 | 0x67d...9c2f5 |
Mar 4 04:02 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 2.36 | 2.37 USD₮ | $2.37 | 0x67d...9c2f5 |
Mar 4 04:02 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 3.52 | 3.53 cUSD | $3.53 | 0x661...57fbf |
Mar 4 04:02 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 3.52 | 3.53 USDC | $3.53 | 0x661...57fbf |
Mar 4 04:02 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 0.1980 | 0.1987 cUSD | $0.1987 | 0x769...86dfd |
Mar 4 04:02 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 0.1980 | 0.1987 USD₮ | $0.1987 | 0x769...86dfd |
Mar 3 09:04 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 1.07 | 1.07 USD₮ | $1.07 | 0xbd3...99fbd |
Mar 3 09:04 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 1.07 | 1.07 USDC | $1.07 | 0xbd3...99fbd |
Mar 3 08:00 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 1.83 | 1.84 cUSD | $1.84 | 0xf79...8992b |
Mar 3 08:00 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 1.83 | 1.84 USD₮ | $1.84 | 0xf79...8992b |
Mar 3 03:21 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 0.6938 | 0.6963 cUSD | $0.6963 | 0xbba...c8dd9 |
Mar 3 03:21 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 0.6938 | 0.6962 USD₮ | $0.6963 | 0xbba...c8dd9 |
Mar 3 12:12 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 1.12 | 1.13 cUSD | $1.13 | 0x1c3...c27c2 |
Mar 3 12:12 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 1.12 | 1.13 USDC | $1.13 | 0x1c3...c27c2 |
Mar 3 10:29 AM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 2.18 | 2.19 USDC | $2.19 | 0x5c2...7c872 |
Mar 3 10:29 AM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 2.18 | 2.19 USD₮ | $2.19 | 0x5c2...7c872 |
Mar 3 10:27 AM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 9.99 | 10.03 USDC | $10.03 | 0xf17...78bde |
Mar 3 10:27 AM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 9.99 | 10.03 cUSD | $10.03 | 0xf17...78bde |
Mar 3 08:40 AM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 5.28 | 5.30 USDC | $5.30 | 0x5e3...7ea8b |
Mar 3 08:40 AM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 5.28 | 5.30 USD₮ | $5.30 | 0x5e3...7ea8b |
Mar 3 03:33 AM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 5.40 | 5.41 USD₮ | $5.42 | 0xa98...05dd1 |
Mar 3 03:33 AM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 5.40 | 5.42 cUSD | $5.41 | 0xa98...05dd1 |
Mar 3 02:04 AM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 4.70 | 4.72 USDC | $4.71 | 0xe00...a170a |
Mar 3 02:04 AM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 4.70 | 4.72 USD₮ | $4.72 | 0xe00...a170a |
Mar 3 12:10 AM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 1.15 | 1.16 USD₮ | $1.16 | 0xd4e...00055 |
Mar 3 12:10 AM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 1.15 | 1.16 USDC | $1.16 | 0xd4e...00055 |
Mar 2 09:34 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 14.21 | 14.25 USD₮ | $14.26 | 0xc52...f61eb |
Mar 2 09:34 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 14.21 | 14.26 USDC | $14.25 | 0xc52...f61eb |
Mar 2 06:46 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 3.92 | 3.93 USD₮ | $3.93 | 0xc3a...d5897 |
Mar 2 06:46 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 3.92 | 3.93 USDC | $3.93 | 0xc3a...d5897 |
Mar 2 05:09 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 3.22 | 3.23 USDC | $3.23 | 0x29e...914ac |
Mar 2 05:09 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 3.22 | 3.23 USD₮ | $3.23 | 0x29e...914ac |
Mar 2 04:23 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 5.28 | 5.30 cUSD | $5.30 | 0xf84...782ae |
Mar 2 04:23 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 5.28 | 5.30 USD₮ | $5.30 | 0xf84...782ae |
Mar 2 02:46 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 11.47 | 11.51 USDC | $11.51 | 0xe39...f81d9 |
Mar 2 02:46 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 11.47 | 11.51 USD₮ | $11.51 | 0xe39...f81d9 |
Mar 2 01:06 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 5.39 | 5.40 USD₮ | $5.41 | 0xaa6...e4011 |
Mar 2 01:06 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 5.39 | 5.41 USDC | $5.41 | 0xaa6...e4011 |
Mar 2 08:15 AM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 3.40 | 3.41 cUSD | $3.41 | 0x93f...89a5b |
Mar 2 08:15 AM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 3.40 | 3.41 USD₮ | $3.41 | 0x93f...89a5b |
Mar 2 07:26 AM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 3.56 | 3.58 cUSD | $3.58 | 0x92b...2780b |
Mar 2 07:26 AM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 3.56 | 3.58 USD₮ | $3.58 | 0x92b...2780b |
Mar 2 02:12 AM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 1.17 | 1.17 cUSD | $1.17 | 0xbef...63c86 |
Mar 2 02:12 AM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 1.17 | 1.17 USD₮ | $1.17 | 0xbef...63c86 |
Mar 1 08:47 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 0.8545 | 0.8572 USD₮ | $0.8576 | 0x3b6...1f777 |
Mar 1 08:47 PM | USDM / USDC | Sell | $1.00 | 1.00 USDC | 0.8545 | 0.8576 USDC | $0.8572 | 0x3b6...1f777 |
Mar 1 08:41 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 1.16 | 1.16 USDC | $1.16 | 0x173...3a9bf |
Mar 1 08:41 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 1.16 | 1.16 USD₮ | $1.16 | 0x173...3a9bf |
Mar 1 08:41 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 4.00 | 4.01 USD₮ | $4.01 | 0x0f8...3bda5 |
Mar 1 08:41 PM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 4.00 | 4.01 cUSD | $4.01 | 0x0f8...3bda5 |
Mar 1 05:20 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 0.9477 | 0.9510 USDC | $0.9507 | 0x727...0b53e |
Mar 1 05:20 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 0.9477 | 0.9509 USD₮ | $0.9512 | 0x727...0b53e |
Mar 1 02:52 AM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 9.17 | 9.20 USD₮ | $9.20 | 0x403...7c4eb |
Mar 1 02:52 AM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 9.17 | 9.20 cUSD | $9.20 | 0x403...7c4eb |
Feb 28 07:39 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 3.31 | 3.33 cUSD | $3.33 | 0x274...ee965 |
Feb 28 07:39 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 3.31 | 3.33 USD₮ | $3.33 | 0x274...ee965 |
Feb 28 05:44 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 0.6610 | 0.6633 USDC | $0.6633 | 0x669...e8d71 |
Feb 28 05:44 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 0.6610 | 0.6633 USD₮ | $0.6633 | 0x669...e8d71 |
Feb 28 05:18 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 0.9401 | 0.9434 USDC | $0.9433 | 0x6ed...1efa7 |
Feb 28 05:18 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 0.9401 | 0.9433 USD₮ | $0.9434 | 0x6ed...1efa7 |
Feb 28 04:17 PM | USDM / USDC | Buy | $1.00 | 1.00 USDC | 2.46 | 2.47 USDC | $2.47 | 0x45a...57d4d |
Feb 28 04:17 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 2.46 | 2.47 USD₮ | $2.47 | 0x45a...57d4d |
Feb 28 04:01 PM | USDM / USD₮ | Buy | $1.00 | 1.00 USD₮ | 3.56 | 3.57 USD₮ | $3.57 | 0xdaf...e618d |
Feb 28 04:01 PM | USDM / cUSD | Sell | $1.00 | 1.00 cUSD | 3.56 | 3.58 cUSD | $3.57 | 0xdaf...e618d |
Feb 28 04:00 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 4.02 | 4.04 cUSD | $4.03 | 0x35e...eef4a |
Feb 28 04:00 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 4.02 | 4.03 USD₮ | $4.04 | 0x35e...eef4a |
Feb 28 01:49 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 4.21 | 4.22 cUSD | $4.22 | 0x826...91244 |
Feb 28 01:49 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 4.21 | 4.22 USD₮ | $4.22 | 0x826...91244 |
Feb 28 01:46 PM | USDM / cUSD | Buy | $1.00 | 1.00 cUSD | 7.14 | 7.17 cUSD | $7.17 | 0xe2d...c7bb7 |
Feb 28 01:46 PM | USDM / USD₮ | Sell | $1.00 | 1.00 USD₮ | 7.14 | 7.16 USD₮ | $7.17 | 0xe2d...c7bb7 |