USD₮/USDM Pool
The live USD₮/USDM price today is $1.00, with a 24-hour trading volume of $13.70. This pair has changed <0,01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.70
- 24h Buy Volume
- $8.37
- 24h Sell Volume
- $5.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USD₮) Mountain Protocol USD (USDM)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -5324129 USD₮ for 5307312860088822000 USDM
- : 4917519 USD₮ for -4900995804880522000 USDM
- : 3454722 USD₮ for -3443257389172438000 USDM
- : -2264759 USD₮ for 2257708811967350500 USDM
- : 2682328 USD₮ for -2673447686568184300 USDM
- : -1291099 USD₮ for 1287091400963875000 USDM
- : -6029941 USD₮ for 6011004821811289000 USDM
- : -5887912 USD₮ for 5869072599086482000 USDM
- : -532645 USD₮ for 530924331936612350 USDM
- : -6296336 USD₮ for 6275774501706761000 USDM
USD₮ / USDM
USD₮/USDM Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDM) | USD₮ | USDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:24 PM | Sell | $1.00 | 0.9968 | 5.32 | 5.31 | $5.33 | 0xe78...c528a |
Mar 5 08:15 PM | Buy | $1.00 | 0.9967 | 4.92 | 4.90 | $4.92 | 0xdf7...ab751 |
Mar 5 07:12 PM | Buy | $1.00 | 0.9968 | 3.45 | 3.44 | $3.46 | 0x6f8...5a836 |
Mar 5 04:10 PM | Sell | $1.00 | 0.9968 | 2.26 | 2.26 | $2.27 | 0x617...7ff99 |
Mar 5 04:05 PM | Buy | $1.00 | 0.9968 | 2.68 | 2.67 | $2.68 | 0x764...09b92 |
Mar 5 12:37 AM | Sell | $1.00 | 0.9968 | 1.29 | 1.29 | $1.29 | 0xc94...ca3d5 |
Mar 4 11:57 PM | Sell | $1.00 | 0.9968 | 6.03 | 6.01 | $6.03 | 0x37d...30bd3 |
Mar 4 10:23 PM | Sell | $1.00 | 0.9967 | 5.89 | 5.87 | $5.89 | 0xcc7...2ef27 |
Mar 4 07:58 PM | Sell | $1.00 | 0.9967 | 0.5326 | 0.5309 | $0.5329 | 0xe6c...4afff |
Mar 4 06:15 PM | Sell | $1.00 | 0.9967 | 6.30 | 6.28 | $6.30 | 0x703...3f768 |
Mar 4 05:18 PM | Buy | $1.00 | 0.9966 | 4.12 | 4.11 | $4.12 | 0x884...aa627 |
Mar 4 04:29 PM | Sell | $1.00 | 0.9966 | 5.62 | 5.60 | $5.62 | 0x836...91df6 |
Mar 4 04:02 PM | Buy | $1.00 | 0.9966 | 2.37 | 2.36 | $2.37 | 0x67d...9c2f5 |
Mar 4 04:02 PM | Buy | $1.00 | 0.9966 | 0.1987 | 0.1980 | $0.1987 | 0x769...86dfd |
Mar 3 09:04 PM | Sell | $1.00 | 0.9966 | 1.07 | 1.07 | $1.07 | 0xbd3...99fbd |
Mar 3 08:00 PM | Buy | $1.00 | 0.9966 | 1.84 | 1.83 | $1.84 | 0xf79...8992b |
Mar 3 03:21 PM | Buy | $1.00 | 0.9966 | 0.6962 | 0.6938 | $0.6963 | 0xbba...c8dd9 |
Mar 3 10:29 AM | Buy | $1.00 | 0.9966 | 2.19 | 2.18 | $2.19 | 0x5c2...7c872 |
Mar 3 08:40 AM | Buy | $1.00 | 0.9967 | 5.30 | 5.28 | $5.30 | 0x5e3...7ea8b |
Mar 3 03:33 AM | Sell | $1.00 | 0.9967 | 5.41 | 5.40 | $5.41 | 0xa98...05dd1 |
