axlREGEN/USDGLO Pool
The live axlREGEN/USDGLO price today is $0.022713, with a 24-hour trading volume of $0.1685. This pair has changed -1.39% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022713
- 24h Volume
- $0.1685
- 24h Buy Volume
- $0.1685
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -1.39%
Tokens in this pool
Axelar Wrapped REGEN (axlREGEN) Glo Dollar (USDGLO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading axlREGEN (Axelar Wrapped REGEN)
axlREGEN/USDC on AerodromeaxlREGEN/CELO on Uniswap V3axlREGEN/CELO on Ubeswap v3axlREGEN/USDGLO on Uniswap V3axlREGEN/EGP on Uniswap V2Recent Transactions
- : 29889800 axlREGEN for -80822862813577760 USDGLO
- : 31872199 axlREGEN for -87441428758573820 USDGLO
- : -28678316 axlREGEN for 80331237981276800 USDGLO
- : -31623530 axlREGEN for 87323933133142800 USDGLO
- : -17154896 axlREGEN for 46829186626000510 USDGLO
- : -32645917 axlREGEN for 88083917015597890 USDGLO
- : 30959380 axlREGEN for -81832761889910940 USDGLO
- : -29634620 axlREGEN for 79940437337126540 USDGLO
- : 30470370 axlREGEN for -80569245304210880 USDGLO
- : 44824096 axlREGEN for -120615172615163150 USDGLO
axlREGEN / USDGLO
axlREGEN/USDGLO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDGLO) | axlREGEN | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:35 PM | Buy | $0.022713 | 0.022713 | 29.89 | 0.0808 | $0.0811 | 0xf69...ed571 |
Mar 6 12:10 PM | Buy | $0.022751 | 0.022751 | 31.87 | 0.0874 | $0.0877 | 0x76f...5639f |
Mar 4 04:02 PM | Sell | $0.022792 | 0.022793 | 28.68 | 0.0803 | $0.0801 | 0x011...0baa5 |
Mar 4 03:58 PM | Sell | $0.022754 | 0.022755 | 31.62 | 0.0873 | $0.0871 | 0xc2c...a3b16 |
Mar 4 02:20 PM | Sell | $0.022713 | 0.022714 | 17.15 | 0.0468 | $0.0465 | 0x2f9...47c56 |
Mar 4 08:49 AM | Sell | $0.022692 | 0.022692 | 32.65 | 0.0881 | $0.0879 | 0x449...dc207 |
Mar 3 08:44 AM | Buy | $0.022651 | 0.022651 | 30.96 | 0.0818 | $0.0821 | 0xaa1...c28a9 |
Mar 2 03:50 PM | Sell | $0.022690 | 0.022690 | 29.63 | 0.0799 | $0.0797 | 0xc7c...cadf5 |
Mar 1 08:36 PM | Buy | $0.022653 | 0.022653 | 30.47 | 0.0806 | $0.0808 | 0x6a2...76fca |
Mar 1 07:26 PM | Buy | $0.022690 | 0.022690 | 44.82 | 0.1206 | $0.1206 | 0xe7b...bf3de |
Mar 1 11:34 AM | Buy | $0.022747 | 0.022747 | 30.42 | 0.0833 | $0.0836 | 0x2a4...edd4c |
Mar 1 08:47 AM | Buy | $0.022787 | 0.022787 | 29.35 | 0.0815 | $0.0818 | 0x26c...7f3fb |
Mar 1 05:56 AM | Buy | $0.022826 | 0.022826 | 32.07 | 0.0904 | $0.0906 | 0x5ec...46e77 |
Mar 1 02:40 AM | Sell | $0.022869 | 0.022869 | 32.54 | 0.0935 | $0.0933 | 0x5bb...d664f |
Mar 1 02:11 AM | Sell | $0.022825 | 0.022825 | 28.71 | 0.0813 | $0.0811 | 0xbd5...713f2 |
Mar 1 01:58 AM | Sell | $0.022786 | 0.022786 | 32.86 | 0.0917 | $0.0915 | 0xd87...0f0d3 |
Mar 1 12:09 AM | Sell | $0.022743 | 0.022743 | 30.58 | 0.0841 | $0.0839 | 0x662...45ef4 |
Mar 1 12:01 AM | Sell | $0.022704 | 0.022704 | 29.50 | 0.0800 | $0.0797 | 0x689...3ac55 |
Feb 28 08:47 PM | Sell | $0.022667 | 0.022667 | 30.55 | 0.0817 | $0.0814 | 0xb41...b17aa |
Feb 28 07:41 PM | Sell | $0.022629 | 0.022629 | 30.67 | 0.0809 | $0.0806 | 0xa81...f4b86 |
