Axelar Wrapped REGEN

Axelar Wrapped REGEN Price (axlREGEN)

Date	Market	Type	Price (USD)	Price	axlREGEN	2nd ASSET	Total	TXN
Mar 6 02:38 PM	axlREGEN / CELO	Sell	$0.0₂2670	0.0353 CELO	95.41	3.38 CELO	$0.2547	0x8e4...2f107
Mar 6 02:38 PM	axlREGEN / USDGLO	Buy	$0.0₂2685	0.0₂2684 USDGLO	95.41	0.2571 USDGLO	$0.2561	0x8e4...2f107
Mar 6 02:35 PM	axlREGEN / CELO	Sell	$0.0₂2689	0.0353 CELO	29.89	1.06 CELO	$0.0804	0xf69...ed571
Mar 6 02:35 PM	axlREGEN / USDGLO	Buy	$0.0₂2713	0.0₂2713 USDGLO	29.89	0.0808 USDGLO	$0.0811	0xf69...ed571
Mar 6 02:16 PM	axlREGEN / CELO	Sell	$0.0₂2681	0.0353 CELO	141.15	5.00 CELO	$0.3783	0x462...47132
Mar 6 02:11 PM	axlREGEN / USDGLO	Sell	$0.0₂2722	0.0₂2722 USDGLO	60.29	0.1638 USDGLO	$0.1641	0x9d0...225f2
Mar 6 02:11 PM	axlREGEN / CELO	Sell	$0.0₂2683	0.0353 CELO	78.06	2.76 CELO	$0.2094	0x806...af4e6
Mar 6 02:11 PM	axlREGEN / USDGLO	Buy	$0.0₂2698	0.0₂2698 USDGLO	78.06	0.2111 USDGLO	$0.2106	0x806...af4e6
Mar 6 02:10 PM	axlREGEN / CELO	Sell	$0.0₂2694	0.0354 CELO	846.74	30.03 CELO	$2.28	0xb4d...77d78
Mar 6 12:48 PM	axlREGEN / CELO	Sell	$0.0₂2713	0.0353 CELO	141.21	5.00 CELO	$0.3831	0x908...6412d
Mar 6 12:47 PM	axlREGEN / CELO	Sell	$0.0₂2712	0.0353 CELO	73.89	2.62 CELO	$0.2004	0x8fa...4058c
Mar 6 12:47 PM	axlREGEN / USDGLO	Buy	$0.0₂2729	0.0₂2729 USDGLO	73.89	0.2021 USDGLO	$0.2016	0x8fa...4058c
Mar 6 12:26 PM	axlREGEN / CELO	Sell	$0.0₂2723	0.0353 CELO	87.96	3.11 CELO	$0.2394	0xef9...1c7b5
Mar 6 12:17 PM	axlREGEN / CELO	Sell	$0.0₂2716	0.0353 CELO	141.20	5.00 CELO	$0.3834	0xed2...d6368
Mar 6 12:10 PM	axlREGEN / CELO	Sell	$0.0₂2718	0.0353 CELO	31.87	1.13 CELO	$0.0866	0x76f...5639f
Mar 6 12:10 PM	axlREGEN / USDGLO	Buy	$0.0₂2751	0.0₂2751 USDGLO	31.87	0.0874 USDGLO	$0.0877	0x76f...5639f
Mar 6 11:35 AM	axlREGEN / CELO	Sell	$0.0₂2744	0.0353 CELO	141.35	5.00 CELO	$0.3879	0x33c...a7635
Mar 6 09:35 AM	axlREGEN / CELO	Sell	$0.0₂2744	0.0353 CELO	76.79	2.72 CELO	$0.2106	0xdfd...91e2c
Mar 6 09:35 AM	axlREGEN / USDGLO	Buy	$0.0₂2758	0.0₂2758 USDGLO	76.79	0.2123 USDGLO	$0.2118	0xdfd...91e2c
Mar 5 07:31 PM	axlREGEN / USDGLO	Buy	$0.0₂2789	0.0₂2789 USDGLO	34.67	0.0966 USDGLO	$0.0967	0xc6f...cca5c
Mar 5 07:31 PM	axlREGEN / CELO	Sell	$0.0₂2788	0.0353 CELO	34.67	1.23 CELO	$0.0966	0xc6f...cca5c
Mar 5 02:35 PM	axlREGEN / CELO	Buy	$0.0₂2819	0.0353 CELO	57.17	2.01 CELO	$0.1611	0x2c2...66e59
Mar 5 02:35 PM	axlREGEN / USDGLO	Sell	$0.0₂2803	0.0₂2804 USDGLO	57.17	0.1601 USDGLO	$0.1602	0x2c2...66e59
Mar 5 09:10 AM	axlREGEN / CELO	Buy	$0.0₂2788	0.0352 CELO	285.13	10.02 CELO	$0.7948	0x36d...3937f
Mar 5 09:10 AM	axlREGEN / CELO	Buy	$0.0₂2790	0.0353 CELO	143.44	5.05 CELO	$0.4002	0x3e0...c9180
Mar 5 07:54 AM	axlREGEN / CELO	Sell	$0.0₂2755	0.0353 CELO	832.00	29.44 CELO	$2.29	0x8be...255f1
Mar 5 07:52 AM	axlREGEN / CELO	Sell	$0.0₂2760	0.0353 CELO	93.33	3.30 CELO	$0.2576	0x57b...f76c3
Mar 5 07:52 AM	axlREGEN / USDGLO	Buy	$0.0₂2771	0.0₂2780 USDGLO	93.33	0.2604 USDGLO	$0.2586	0x57b...f76c3
Mar 4 05:22 PM	axlREGEN / CELO	Sell	$0.0₂2803	0.0353 CELO	77.05	2.72 CELO	$0.2160	0xc66...807b0
Mar 4 05:22 PM	axlREGEN / USDGLO	Buy	$0.0₂2818	0.0₂2819 USDGLO	77.05	0.2177 USDGLO	$0.2171	0xc66...807b0
Mar 4 04:23 PM	axlREGEN / CELO	Sell	$0.0₂2825	0.0353 CELO	841.31	29.74 CELO	$2.38	0xb27...88331
Mar 4 04:06 PM	axlREGEN / CELO	Buy	$0.0₂2861	0.0352 CELO	848.65	29.82 CELO	$2.43	0x4e1...0f7b5
Mar 4 04:04 PM	axlREGEN / CELO	Buy	$0.0₂2867	0.0352 CELO	69.92	2.46 CELO	$0.2004	0xbcc...7640c
Mar 4 04:04 PM	axlREGEN / USDGLO	Sell	$0.0₂2850	0.0₂2851 USDGLO	69.92	0.1989 USDGLO	$0.1993	0xbcc...7640c
Mar 4 04:03 PM	axlREGEN / USDGLO	Buy	$0.0₂2821	0.0₂2821 USDGLO	69.40	0.1962 USDGLO	$0.1957	0xa82...89d10
Mar 4 04:03 PM	axlREGEN / CELO	Buy	$0.0₂2830	0.0353 CELO	113.77	4.00 CELO	$0.3219	0x2af...87f10
Mar 4 04:03 PM	axlREGEN / USDGLO	Sell	$0.0₂2850	0.0₂2851 USDGLO	113.77	0.3225 USDGLO	$0.3242	0x2af...87f10
Mar 4 04:03 PM	axlREGEN / USDGLO	Buy	$0.0₂2802	0.0₂2803 USDGLO	91.95	0.2587 USDGLO	$0.2576	0x37f...d954f
Mar 4 04:03 PM	axlREGEN / CELO	Buy	$0.0₂2830	0.0353 CELO	70.66	2.48 CELO	$0.1999	0x7b8...d8e08
Mar 4 04:03 PM	axlREGEN / USDGLO	Sell	$0.0₂2841	0.0₂2841 USDGLO	70.66	0.2003 USDGLO	$0.2007	0x7b8...d8e08
Mar 4 04:02 PM	axlREGEN / CELO	Buy	$0.0₂2823	0.0353 CELO	67.95	2.39 CELO	$0.1918	0x83d...1a06b
Mar 4 04:02 PM	axlREGEN / USDGLO	Sell	$0.0₂2811	0.0₂2812 USDGLO	67.95	0.1906 USDGLO	$0.1910	0x83d...1a06b
Mar 4 04:02 PM	axlREGEN / CELO	Buy	$0.0₂2823	0.0353 CELO	28.68	1.01 CELO	$0.0809	0x011...0baa5
Mar 4 04:02 PM	axlREGEN / USDGLO	Sell	$0.0₂2792	0.0₂2793 USDGLO	28.68	0.0803 USDGLO	$0.0801	0x011...0baa5
Mar 4 04:02 PM	axlREGEN / USDGLO	Buy	$0.0₂2783	0.0₂2784 USDGLO	70.37	0.1963 USDGLO	$0.1958	0xe41...59271
Mar 4 04:02 PM	axlREGEN / CELO	Buy	$0.0₂2823	0.0353 CELO	57.20	2.01 CELO	$0.1614	0x388...fb438
Mar 4 04:02 PM	axlREGEN / USDGLO	Sell	$0.0₂2812	0.0₂2813 USDGLO	57.20	0.1606 USDGLO	$0.1608	0x388...fb438
Mar 4 03:59 PM	axlREGEN / CELO	Buy	$0.0₂2803	0.0353 CELO	57.61	2.03 CELO	$0.1615	0x5db...3fb9b
Mar 4 03:59 PM	axlREGEN / USDGLO	Sell	$0.0₂2788	0.0₂2789 USDGLO	57.61	0.1604 USDGLO	$0.1606	0x5db...3fb9b
Mar 4 03:59 PM	axlREGEN / USDGLO	Buy	$0.0₂2765	0.0₂2765 USDGLO	76.40	0.2118 USDGLO	$0.2112	0x27e...f64e4
Mar 4 03:59 PM	axlREGEN / CELO	Buy	$0.0₂2803	0.0353 CELO	115.21	4.05 CELO	$0.3229	0x211...3d046
Mar 4 03:59 PM	axlREGEN / USDGLO	Sell	$0.0₂2796	0.0₂2797 USDGLO	115.21	0.3204 USDGLO	$0.3221	0x211...3d046
Mar 4 03:59 PM	axlREGEN / USDGLO	Buy	$0.0₂2749	0.0₂2750 USDGLO	93.84	0.2590 USDGLO	$0.2579	0x0bd...4b963
Mar 4 03:59 PM	axlREGEN / CELO	Buy	$0.0₂2802	0.0353 CELO	72.56	2.55 CELO	$0.2033	0x1f1...1639b
Mar 4 03:59 PM	axlREGEN / USDGLO	Sell	$0.0₂2787	0.0₂2788 USDGLO	72.56	0.2018 USDGLO	$0.2022	0x1f1...1639b
Mar 4 03:59 PM	axlREGEN / CELO	Buy	$0.0₂2801	0.0353 CELO	850.20	29.93 CELO	$2.38	0x4c2...e00d1
Mar 4 03:58 PM	axlREGEN / CELO	Buy	$0.0₂2790	0.0353 CELO	31.62	1.11 CELO	$0.0882	0xc2c...a3b16
Mar 4 03:58 PM	axlREGEN / USDGLO	Sell	$0.0₂2754	0.0₂2755 USDGLO	31.62	0.0873 USDGLO	$0.0871	0xc2c...a3b16
Mar 4 02:30 PM	axlREGEN / CELO	Buy	$0.0₂2773	0.0353 CELO	143.05	5.04 CELO	$0.3966	0x3f1...6b58f
Mar 4 02:29 PM	axlREGEN / CELO	Buy	$0.0₂2770	0.0353 CELO	71.74	2.53 CELO	$0.1987	0x734...7ab20
Mar 4 02:29 PM	axlREGEN / USDGLO	Sell	$0.0₂2758	0.0₂2758 USDGLO	71.74	0.1974 USDGLO	$0.1978	0x734...7ab20
Mar 4 02:20 PM	axlREGEN / CELO	Buy	$0.0₂2761	0.0353 CELO	17.15	0.6045 CELO	$0.0474	0x2f9...47c56
Mar 4 02:20 PM	axlREGEN / USDGLO	Sell	$0.0₂2713	0.0₂2714 USDGLO	17.15	0.0468 USDGLO	$0.0465	0x2f9...47c56
Mar 4 12:22 PM	axlREGEN / CELO	Buy	$0.0₂2753	0.0353 CELO	142.64	5.02 CELO	$0.3927	0x7f5...6ac1d
Mar 4 11:28 AM	axlREGEN / CELO	Buy	$0.0₂2747	0.0353 CELO	142.62	5.03 CELO	$0.3917	0xf4a...05701
Mar 4 10:13 AM	axlREGEN / CELO	Sell	$0.0₂2757	0.0353 CELO	141.18	5.00 CELO	$0.3892	0x546...6ef40
Mar 4 09:17 AM	axlREGEN / CELO	Buy	$0.0₂2745	0.0354 CELO	64.83	2.28 CELO	$0.1779	0xd65...97097
Mar 4 09:17 AM	axlREGEN / USDGLO	Sell	$0.0₂2729	0.0₂2729 USDGLO	64.83	0.1766 USDGLO	$0.1769	0xd65...97097
Mar 4 09:17 AM	axlREGEN / USDGLO	Buy	$0.0₂2704	0.0₂2704 USDGLO	72.42	0.1962 USDGLO	$0.1958	0x89e...92b32
Mar 4 09:17 AM	axlREGEN / CELO	Buy	$0.0₂2745	0.0354 CELO	58.59	2.07 CELO	$0.1608	0x3fc...a1023
Mar 4 09:17 AM	axlREGEN / USDGLO	Sell	$0.0₂2732	0.0₂2732 USDGLO	58.59	0.1598 USDGLO	$0.1600	0x3fc...a1023
Mar 4 08:53 AM	axlREGEN / CELO	Buy	$0.0₂2731	0.0354 CELO	285.76	10.08 CELO	$0.7803	0x91b...fc525
Mar 4 08:49 AM	axlREGEN / CELO	Buy	$0.0₂2727	0.0354 CELO	32.65	1.15 CELO	$0.0890	0x449...dc207
Mar 4 08:49 AM	axlREGEN / USDGLO	Sell	$0.0₂2692	0.0₂2692 USDGLO	32.65	0.0881 USDGLO	$0.0879	0x449...dc207
Mar 4 08:49 AM	axlREGEN / CELO	Buy	$0.0₂2725	0.0354 CELO	65.01	2.29 CELO	$0.1771	0x82b...1c2e8
Mar 4 08:49 AM	axlREGEN / USDGLO	Sell	$0.0₂2709	0.0₂2709 USDGLO	65.01	0.1758 USDGLO	$0.1761	0x82b...1c2e8
Mar 4 03:34 AM	axlREGEN / CELO	Buy	$0.0₂2676	0.0354 CELO	1.91	0.0674 CELO	$0.0₂5112	0x2e2...bad22
Mar 3 06:17 PM	axlREGEN / CELO	Buy	$0.0₂2699	0.0354 CELO	59.61	2.10 CELO	$0.1608	0xe46...da982
Mar 3 06:17 PM	axlREGEN / USDGLO	Sell	$0.0₂2684	0.0₂2684 USDGLO	59.61	0.1597 USDGLO	$0.1599	0xe46...da982
Mar 3 04:42 PM	axlREGEN / CELO	Sell	$0.0₂2652	0.0353 CELO	92.96	3.29 CELO	$0.2465	0x8e2...a625a
Mar 3 04:42 PM	axlREGEN / USDGLO	Buy	$0.0₂2661	0.0₂2661 USDGLO	92.96	0.2482 USDGLO	$0.2473	0x8e2...a625a
Mar 3 04:26 PM	axlREGEN / CELO	Buy	$0.0₂2714	0.0354 CELO	59.45	2.10 CELO	$0.1613	0x458...47dce
Mar 3 04:26 PM	axlREGEN / USDGLO	Sell	$0.0₂2697	0.0₂2697 USDGLO	59.45	0.1601 USDGLO	$0.1603	0x458...47dce
Mar 3 04:10 PM	axlREGEN / CELO	Buy	$0.0₂2699	0.0353 CELO	890.40	31.37 CELO	$2.40	0x1b0...eb2eb
Mar 3 04:09 PM	axlREGEN / CELO	Buy	$0.0₂2689	0.0354 CELO	59.91	2.11 CELO	$0.1611	0x7dc...a6fa4
Mar 3 04:09 PM	axlREGEN / USDGLO	Sell	$0.0₂2674	0.0₂2674 USDGLO	59.91	0.1599 USDGLO	$0.1602	0x7dc...a6fa4
Mar 3 03:41 PM	axlREGEN / CELO	Buy	$0.0₂2665	0.0354 CELO	60.54	2.14 CELO	$0.1613	0x45a...269ff
Mar 3 03:41 PM	axlREGEN / USDGLO	Sell	$0.0₂2651	0.0₂2651 USDGLO	60.54	0.1602 USDGLO	$0.1604	0x45a...269ff
Mar 3 02:42 PM	axlREGEN / CELO	Sell	$0.0₂2627	0.0354 CELO	79.21	2.81 CELO	$0.2081	0xd8f...9a065
Mar 3 02:42 PM	axlREGEN / USDGLO	Buy	$0.0₂2628	0.0₂2628 USDGLO	79.21	0.2087 USDGLO	$0.2081	0xd8f...9a065
Mar 3 12:12 PM	axlREGEN / CELO	Buy	$0.0₂2672	0.0354 CELO	66.33	2.34 CELO	$0.1772	0xd07...41b7f
Mar 3 12:12 PM	axlREGEN / USDGLO	Sell	$0.0₂2657	0.0₂2658 USDGLO	66.33	0.1759 USDGLO	$0.1762	0xd07...41b7f
Mar 3 09:13 AM	axlREGEN / CELO	Buy	$0.0₂2650	0.0354 CELO	285.04	10.06 CELO	$0.7553	0xc43...b2128
Mar 3 09:12 AM	axlREGEN / CELO	Buy	$0.0₂2652	0.0354 CELO	143.22	5.06 CELO	$0.3798	0x76b...a96d4
Mar 3 09:01 AM	axlREGEN / CELO	Buy	$0.0₂2647	0.0354 CELO	60.85	2.15 CELO	$0.1610	0x4ce...4cd18
Mar 3 09:01 AM	axlREGEN / USDGLO	Sell	$0.0₂2632	0.0₂2632 USDGLO	60.85	0.1599 USDGLO	$0.1601	0x4ce...4cd18
Mar 3 08:50 AM	axlREGEN / CELO	Buy	$0.0₂2643	0.0354 CELO	290.10	10.24 CELO	$0.7665	0x8bc...93bf0
Mar 3 08:50 AM	axlREGEN / CELO	Sell	$0.0₂2645	0.0354 CELO	5.70K	200.95 CELO	$15.08	0x8dd...8671b
Mar 3 08:50 AM	axlREGEN / CELO	Sell	$0.0₂2644	0.0354 CELO	13.34K	468.87 CELO	$35.26	0x8dd...8671b
Mar 3 08:48 AM	axlREGEN / CELO	Sell	$0.0₂2607	0.0348 CELO	866.50	30.22 CELO	$2.26	0x51c...2ce26

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
axlREGEN/CELO	10mo	$0.0₂2694	8	$3.89	-	-	-3.36%	$7.42
axlREGEN/CELO	7mo	$0.0₂2670	5	$1.31	-	-	-1.70%	$7.35
axlREGEN/USDGLO	7mo	$0.0₂2685	6	$1.14	-	-	-3.74%	$7.39
axlREGEN/USDGLO	9mo	$0.0₂2713	2	$0.1687	-	-	-1.39%	$7.47

What is the price of Axelar Wrapped REGEN (axlREGEN)?

The current price for Axelar Wrapped REGEN (axlREGEN) on the Celo chain is $0.0₂2688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Axelar Wrapped REGEN (axlREGEN)?

The Fully Diluted Valuation (FDV) of Axelar Wrapped REGEN (axlREGEN) is $7.40. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Axelar Wrapped REGEN (axlREGEN)?

You can buy Axelar Wrapped REGEN on decentralized exchanges (DEXes) on the Celo chain. Check the Axelar Wrapped REGEN Liquidity pools to see all available axlREGEN trading pairs and choose the pool with the best liquidity.

What is Axelar Wrapped REGEN (axlREGEN) liquidity?

The total liquidity for Axelar Wrapped REGEN (axlREGEN) across all pools on Celo is $3.08K. Liquidity is spread across pools, providing traders with multiple options for swapping axlREGEN.

What is axlREGEN, Axelar Wrapped REGEN?

Axelar Wrapped REGEN (axlREGEN) is a cryptocurrency token deployed on the Celo blockchain. The current value of axlREGEN is $0.0₂2688. Visit the Description tab for more details about this project.

How to trade axlREGEN?

You can buy or sell axlREGEN on the Celo chain through any of available axlREGEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axelar Wrapped REGEN

Axelar Wrapped REGEN is the native token for the Regen Network Platform. This token plays a crucial role in facilitating transactions and interactions within the Regen ecosystem. It empowers users to engage with various features and services offered by the platform. The Regen Network focuses on creating a sustainable and regenerative economy, leveraging blockchain technology to enhance transparency and accountability in environmental projects. Axelar Wrapped REGEN supports these initiatives by providing users with a means to participate in the platform's offerings. By utilizing Axelar Wrapped REGEN, users can access a range of functionalities that promote ecological health and sustainability. The token serves as a bridge, enabling seamless interactions within the Regen Network while fostering a community dedicated to environmental improvement. Overall, Axelar Wrapped REGEN is essential for anyone looking to engage with the Regen Network Platform, supporting a vision of sustainable development and responsible resource management.

axlREGEN/CELO on Uniswap V3 axlREGEN/CELO on Ubeswap v3 axlREGEN/USDGLO on Uniswap V3 axlREGEN/USDGLO on Uniswap V3

Axelar Wrapped REGEN (axlREGEN)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

Axelar Wrapped REGEN

About Axelar Wrapped REGEN