axlREGEN/CELO Pool
The live axlREGEN/CELO price today is $0.022694, with a 24-hour trading volume of $3.89. This pair has changed -3.36% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022694
- 24h Volume
- $3.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.89
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -3.36%
Tokens in this pool
Axelar Wrapped REGEN (axlREGEN) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading axlREGEN (Axelar Wrapped REGEN)
axlREGEN/USDC on AerodromeaxlREGEN/CELO on Ubeswap v3axlREGEN/USDGLO on Uniswap V3axlREGEN/EGP on Uniswap V2axlREGEN/USDGLO on Uniswap V3Recent Transactions
- : -846743847 axlREGEN for 30027775692515578000 CELO
- : -141205964 axlREGEN for 5000000000000000000 CELO
- : -73889317 axlREGEN for 2615509467559550000 CELO
- : -87964203 axlREGEN for 3112960000000000000 CELO
- : -31872199 axlREGEN for 1127717512306229200 CELO
- : -141350150 axlREGEN for 5000000000000000000 CELO
- : -76788573 axlREGEN for 2715351589169741300 CELO
- : -34666084 axlREGEN for 1225633348084092200 CELO
- : 285132542 axlREGEN for -10024389933944197000 CELO
- : 143439024 axlREGEN for -5046160856388899000 CELO
axlREGEN / CELO
axlREGEN/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | axlREGEN | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:10 PM | Sell | $0.022694 | 0.0354 | 846.74 | 30.03 | $2.28 | 0xb4d...77d78 |
Mar 6 12:48 PM | Sell | $0.022713 | 0.0353 | 141.21 | 5.00 | $0.3831 | 0x908...6412d |
Mar 6 12:47 PM | Sell | $0.022712 | 0.0353 | 73.89 | 2.62 | $0.2004 | 0x8fa...4058c |
Mar 6 12:26 PM | Sell | $0.022723 | 0.0353 | 87.96 | 3.11 | $0.2394 | 0xef9...1c7b5 |
Mar 6 12:10 PM | Sell | $0.022718 | 0.0353 | 31.87 | 1.13 | $0.0866 | 0x76f...5639f |
Mar 6 11:35 AM | Sell | $0.022744 | 0.0353 | 141.35 | 5.00 | $0.3879 | 0x33c...a7635 |
Mar 6 09:35 AM | Sell | $0.022744 | 0.0353 | 76.79 | 2.72 | $0.2106 | 0xdfd...91e2c |
Mar 5 07:31 PM | Sell | $0.022788 | 0.0353 | 34.67 | 1.23 | $0.0966 | 0xc6f...cca5c |
Mar 5 09:10 AM | Buy | $0.022788 | 0.0352 | 285.13 | 10.02 | $0.7948 | 0x36d...3937f |
Mar 5 09:10 AM | Buy | $0.022790 | 0.0353 | 143.44 | 5.05 | $0.4002 | 0x3e0...c9180 |
Mar 4 04:23 PM | Sell | $0.022825 | 0.0353 | 841.31 | 29.74 | $2.38 | 0xb27...88331 |
Mar 4 04:06 PM | Buy | $0.022861 | 0.0352 | 848.65 | 29.82 | $2.43 | 0x4e1...0f7b5 |
Mar 4 03:59 PM | Buy | $0.022802 | 0.0353 | 72.56 | 2.55 | $0.2033 | 0x1f1...1639b |
Mar 4 12:22 PM | Buy | $0.022753 | 0.0353 | 142.64 | 5.02 | $0.3927 | 0x7f5...6ac1d |
Mar 4 10:13 AM | Sell | $0.022757 | 0.0353 | 141.18 | 5.00 | $0.3892 | 0x546...6ef40 |
Mar 3 04:42 PM | Sell | $0.022652 | 0.0353 | 92.96 | 3.29 | $0.2465 | 0x8e2...a625a |
Mar 3 04:10 PM | Buy | $0.022699 | 0.0353 | 890.40 | 31.37 | $2.40 | 0x1b0...eb2eb |
Mar 3 02:42 PM | Sell | $0.022627 | 0.0354 | 79.21 | 2.81 | $0.2081 | 0xd8f...9a065 |
Mar 3 09:13 AM | Buy | $0.022650 | 0.0354 | 285.04 | 10.06 | $0.7553 | 0xc43...b2128 |
Mar 3 09:12 AM | Buy | $0.022652 | 0.0354 | 143.22 | 5.06 | $0.3798 | 0x76b...a96d4 |
