PUSO (PUSO)
The live PUSO price today is $0.0169, with a 24-hour trading volume of $14.88K. PUSO has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.0169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.43K
- 24h Volume
- $14.88K
- 24h Transactions
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮) Wrapped Ether (Celo native bridge) (WETH) USDC (USDC)Liquidity Pools
PUSO/USD₮ on Uniswap V3PUSO/WETH on Carbon DeFiPUSO/USDC on Uniswap V3Recent Transactions
- : 4.44568114236778e+21 PUSO for -38204109311957920 WETH
- : 1.675530888365483e+21 PUSO for -14379703018816956 WETH
- : 1.055134722607645e+21 PUSO for -9050016174680472 WETH
- : 234540293067652170000 PUSO for -3957615 USD₮
- : 234540293067652170000 PUSO for -2011120086552911 WETH
- : 1.2969021714155588e+21 PUSO for -21884927 USD₮
- : 1.2969021714155588e+21 PUSO for -11116913577723676 WETH
- : -209934699958002400000 PUSO for 1791928698550762 WETH
- : -209934699958002400000 PUSO for 3543435 USD₮
- : -157944038248146830000 PUSO for 1348261489541570 WETH
PUSO
PUSO Price (PUSO)
| Date | Market | Type | Price (USD) | Price | PUSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | PUSO / WETH | Buy | $0.0169 | 0.058594 WETH | 4.45K | 0.0382 WETH | $75.19 | 0x6b6...c383a |
Mar 6 05:37 PM | PUSO / WETH | Buy | $0.0169 | 0.058583 WETH | 1.68K | 0.0144 WETH | $28.30 | 0x37d...a5065 |
Mar 6 05:37 PM | PUSO / WETH | Buy | $0.0169 | 0.058578 WETH | 1.06K | 0.029051 WETH | $17.81 | 0x022...afdb8 |
Mar 6 04:15 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 234.54 | 3.96 USD₮ | $3.96 | 0xc81...c3066 |
Mar 6 04:15 PM | PUSO / WETH | Buy | $0.0169 | 0.058575 WETH | 234.54 | 0.022012 WETH | $3.96 | 0xc81...c3066 |
Mar 6 04:11 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 1.30K | 21.88 USD₮ | $21.90 | 0x8c9...0f766 |
Mar 6 04:11 PM | PUSO / WETH | Buy | $0.0169 | 0.058572 WETH | 1.30K | 0.0111 WETH | $21.91 | 0x8c9...0f766 |
Mar 6 04:05 PM | PUSO / WETH | Sell | $0.0169 | 0.058536 WETH | 209.93 | 0.021792 WETH | $3.54 | 0x5b7...c0889 |
Mar 6 04:05 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 209.93 | 3.54 USD₮ | $3.54 | 0x5b7...c0889 |
Mar 6 04:05 PM | PUSO / WETH | Sell | $0.0169 | 0.058537 WETH | 157.94 | 0.021349 WETH | $2.66 | 0xfb1...dc0b1 |
Mar 6 04:05 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 157.94 | 2.67 USDC | $2.67 | 0xfb1...dc0b1 |
Mar 6 04:05 PM | PUSO / WETH | Sell | $0.0169 | 0.058537 WETH | 164.29 | 0.021403 WETH | $2.77 | 0xfdc...085df |
Mar 6 04:05 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 164.29 | 2.77 USD₮ | $2.77 | 0xfdc...085df |
Mar 6 04:05 PM | PUSO / WETH | Sell | $0.0169 | 0.058538 WETH | 0.2306 | 0.051969 WETH | $0.023887 | 0x0bf...64fcc |
Mar 6 04:05 PM | PUSO / WETH | Sell | $0.0169 | 0.058538 WETH | 269.45 | 0.022301 WETH | $4.54 | 0x0bf...64fcc |
Mar 6 04:05 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 269.68 | 4.55 USD₮ | $4.55 | 0x0bf...64fcc |
Mar 6 04:05 PM | PUSO / WETH | Sell | $0.0169 | 0.058539 WETH | 317.39 | 0.022711 WETH | $5.35 | 0x603...27ca4 |
Mar 6 04:05 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 317.39 | 5.36 USD₮ | $5.36 | 0x603...27ca4 |
Mar 6 04:04 PM | PUSO / WETH | Sell | $0.0169 | 0.058540 WETH | 258.16 | 0.022205 WETH | $4.35 | 0x0f8...dcdc5 |
Mar 6 04:04 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 258.16 | 4.36 USD₮ | $4.36 | 0x0f8...dcdc5 |
Mar 6 03:56 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 1.65K | 27.79 USDC | $27.78 | 0x3ae...e3c85 |
Mar 6 03:56 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 1.65K | 27.78 USD₮ | $27.79 | 0x3ae...e3c85 |
Mar 6 03:54 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 429.28 | 7.24 USD₮ | $7.25 | 0xab8...c69ac |
Mar 6 03:54 PM | PUSO / WETH | Buy | $0.0169 | 0.058574 WETH | 429.28 | 0.023681 WETH | $7.24 | 0xab8...c69ac |
Mar 6 03:54 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 905.01 | 15.27 USD₮ | $15.28 | 0x33a...415c2 |
Mar 6 03:54 PM | PUSO / WETH | Buy | $0.0169 | 0.058572 WETH | 905.01 | 0.027758 WETH | $15.25 | 0x33a...415c2 |
Mar 6 03:54 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 905.36 | 15.28 USD₮ | $15.29 | 0x792...5dd40 |
Mar 6 03:54 PM | PUSO / WETH | Buy | $0.0168 | 0.058568 WETH | 905.36 | 0.027758 WETH | $15.26 | 0x792...5dd40 |
Mar 6 03:54 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 1.17 | 0.0197 USD₮ | $0.0197 | 0x841...4bbd7 |
Mar 6 03:54 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 624.92 | 10.55 USD₮ | $10.55 | 0x841...4bbd7 |
Mar 6 03:54 PM | PUSO / WETH | Buy | $0.0168 | 0.058566 WETH | 626.08 | 0.025363 WETH | $10.55 | 0x841...4bbd7 |
Mar 6 03:53 PM | PUSO / WETH | Buy | $0.0168 | 0.058558 WETH | 3.37K | 0.0288 WETH | $56.65 | 0x712...598b4 |
Mar 6 03:53 PM | PUSO / WETH | Buy | $0.0168 | 0.058552 WETH | 206.73 | 0.021768 WETH | $3.48 | 0x930...9e2ca |
Mar 6 03:52 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 409.47 | 6.91 USDC | $6.91 | 0xc87...29693 |
Mar 6 03:52 PM | PUSO / WETH | Buy | $0.0168 | 0.058551 WETH | 409.47 | 0.023502 WETH | $6.89 | 0xc87...29693 |
Mar 6 03:52 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 433.14 | 7.31 USD₮ | $7.31 | 0x686...a1413 |
Mar 6 03:52 PM | PUSO / WETH | Buy | $0.0168 | 0.058549 WETH | 433.14 | 0.023703 WETH | $7.29 | 0x686...a1413 |
Mar 6 03:52 PM | PUSO / WETH | Buy | $0.0168 | 0.058545 WETH | 1.58K | 0.0135 WETH | $26.60 | 0x71e...62beb |
Mar 6 03:51 PM | PUSO / WETH | Buy | $0.0168 | 0.058537 WETH | 3.02K | 0.0258 WETH | $50.78 | 0x7c4...f54e3 |
Mar 6 03:51 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 1.70K | 28.70 USD₮ | $28.71 | 0x145...a41aa |
Mar 6 03:51 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 1.70K | 28.72 USDC | $28.70 | 0x145...a41aa |
Mar 6 03:51 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 196.99 | 3.32 USD₮ | $3.33 | 0xe0b...342e7 |
Mar 6 03:51 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 196.99 | 3.33 USDC | $3.32 | 0xe0b...342e7 |
Mar 6 03:50 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 205.21 | 3.46 USDC | $3.46 | 0x477...cef45 |
Mar 6 03:50 PM | PUSO / WETH | Buy | $0.0169 | 0.058531 WETH | 205.21 | 0.021751 WETH | $3.46 | 0x477...cef45 |
Mar 6 03:49 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 152.98 | 2.58 USD₮ | $2.58 | 0xde0...fcb82 |
Mar 6 03:49 PM | PUSO / WETH | Buy | $0.0169 | 0.058530 WETH | 152.98 | 0.021305 WETH | $2.58 | 0xde0...fcb82 |
Mar 6 03:49 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 374.06 | 6.32 USDC | $6.31 | 0xa6d...841e0 |
Mar 6 03:49 PM | PUSO / WETH | Buy | $0.0169 | 0.058529 WETH | 374.06 | 0.023191 WETH | $6.31 | 0xa6d...841e0 |
Mar 6 03:39 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 579.21 | 9.78 USD₮ | $9.78 | 0xc24...d2563 |
Mar 6 03:39 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 579.21 | 9.78 USDC | $9.78 | 0xc24...d2563 |
Mar 6 03:37 PM | PUSO / WETH | Sell | $0.0169 | 0.058495 WETH | 52.90 | 0.034494 WETH | $0.8925 | 0xa84...d35c8 |
Mar 6 03:37 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 52.90 | 0.8931 USD₮ | $0.8934 | 0xa84...d35c8 |
Mar 6 03:31 PM | PUSO / WETH | Sell | $0.0169 | 0.058495 WETH | 215.24 | 0.021829 WETH | $3.63 | 0x76b...cabdf |
Mar 6 03:31 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 215.24 | 3.63 USD₮ | $3.64 | 0x76b...cabdf |
Mar 6 03:31 PM | PUSO / WETH | Sell | $0.0169 | 0.058496 WETH | 225.35 | 0.021915 WETH | $3.80 | 0x993...255d7 |
Mar 6 03:31 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 225.35 | 3.80 USD₮ | $3.81 | 0x993...255d7 |
Mar 6 03:31 PM | PUSO / WETH | Sell | $0.0169 | 0.058497 WETH | 313.89 | 0.022667 WETH | $5.30 | 0x11a...acce8 |
Mar 6 03:31 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 313.89 | 5.30 USD₮ | $5.30 | 0x11a...acce8 |
Mar 6 03:30 PM | PUSO / WETH | Sell | $0.0169 | 0.058498 WETH | 370.87 | 0.023152 WETH | $6.26 | 0x0af...25510 |
Mar 6 03:30 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 370.87 | 6.26 USD₮ | $6.26 | 0x0af...25510 |
Mar 6 03:30 PM | PUSO / WETH | Sell | $0.0169 | 0.058500 WETH | 381.52 | 0.023243 WETH | $6.44 | 0x2fc...e9764 |
Mar 6 03:30 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 381.52 | 6.44 USDC | $6.44 | 0x2fc...e9764 |
Mar 6 03:30 PM | PUSO / WETH | Sell | $0.0169 | 0.058501 WETH | 362.48 | 0.023082 WETH | $6.12 | 0x8a8...0cb8c |
Mar 6 03:30 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 362.48 | 6.12 USDC | $6.12 | 0x8a8...0cb8c |
Mar 6 03:30 PM | PUSO / WETH | Sell | $0.0169 | 0.058502 WETH | 328.00 | 0.022789 WETH | $5.54 | 0x1d5...26214 |
Mar 6 03:30 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 328.00 | 5.54 USDC | $5.53 | 0x1d5...26214 |
Mar 6 03:30 PM | PUSO / WETH | Sell | $0.0169 | 0.058503 WETH | 191.20 | 0.021626 WETH | $3.23 | 0xbec...c75b3 |
Mar 6 03:30 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 191.20 | 3.23 USD₮ | $3.23 | 0xbec...c75b3 |
Mar 6 03:28 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 1.17K | 19.71 USD₮ | $19.72 | 0x969...6373a |
Mar 6 03:28 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 1.17K | 19.71 USDC | $19.70 | 0x969...6373a |
Mar 6 03:28 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 5.92K | 100.00 USD₮ | $100.05 | 0x739...70e72 |
Mar 6 03:28 PM | PUSO / WETH | Sell | $0.0169 | 0.058514 WETH | 5.92K | 0.0504 WETH | $100.27 | 0x739...70e72 |
Mar 6 03:02 PM | PUSO / WETH | Sell | $0.0168 | 0.058525 WETH | 152.41 | 0.021300 WETH | $2.56 | 0x079...1eb1b |
Mar 6 03:02 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 152.41 | 2.57 USDC | $2.57 | 0x079...1eb1b |
Mar 6 03:00 PM | PUSO / WETH | Sell | $0.0168 | 0.058526 WETH | 377.88 | 0.023222 WETH | $6.35 | 0xd71...e8f09 |
Mar 6 03:00 PM | PUSO / USDC | Sell | $0.0169 | 0.0169 USDC | 377.88 | 6.38 USDC | $6.38 | 0xd71...e8f09 |
Mar 6 02:59 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 4.22K | 71.17 USDC | $71.13 | 0x426...f0823 |
Mar 6 02:59 PM | PUSO / WETH | Buy | $0.0169 | 0.058554 WETH | 4.22K | 0.0361 WETH | $71.08 | 0x426...f0823 |
Mar 6 02:59 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 1.53K | 25.83 USDC | $25.82 | 0x98e...75af9 |
Mar 6 02:59 PM | PUSO / USD₮ | Sell | $0.0169 | 0.0169 USD₮ | 1.53K | 25.81 USD₮ | $25.82 | 0x98e...75af9 |
Mar 6 02:59 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 559.28 | 9.44 USD₮ | $9.44 | 0xcf2...d4088 |
Mar 6 02:59 PM | PUSO / WETH | Buy | $0.0168 | 0.058545 WETH | 559.28 | 0.024779 WETH | $9.42 | 0xcf2...d4088 |
Mar 6 02:58 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 8.63K | 145.62 USD₮ | $145.66 | 0x1c0...a21ed |
Mar 6 02:58 PM | PUSO / WETH | Buy | $0.0168 | 0.058528 WETH | 8.63K | 0.0736 WETH | $145.10 | 0x1c0...a21ed |
Mar 6 02:58 PM | PUSO / WETH | Buy | $0.0168 | 0.058512 WETH | 87.62 | 0.037458 WETH | $1.47 | 0xbe0...eda25 |
Mar 6 02:58 PM | PUSO / WETH | Buy | $0.0168 | 0.058511 WETH | 325.67 | 0.022772 WETH | $5.47 | 0x89f...e500e |
Mar 6 02:58 PM | PUSO / WETH | Buy | $0.0168 | 0.058510 WETH | 365.30 | 0.023109 WETH | $6.13 | 0x55d...b4bc9 |
Mar 6 02:53 PM | PUSO / WETH | Buy | $0.0168 | 0.058509 WETH | 264.29 | 0.022249 WETH | $4.44 | 0x3a8...9fbf3 |
Mar 6 02:53 PM | PUSO / WETH | Buy | $0.0168 | 0.058508 WETH | 366.95 | 0.023122 WETH | $6.17 | 0x5af...13394 |
Mar 6 02:48 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 1.17K | 19.77 USD₮ | $19.78 | 0x837...abede |
Mar 6 02:48 PM | PUSO / WETH | Buy | $0.0169 | 0.058505 WETH | 1.17K | 0.029959 WETH | $19.75 | 0x837...abede |
Mar 6 02:48 PM | PUSO / WETH | Buy | $0.0169 | 0.058499 WETH | 1.73K | 0.0147 WETH | $29.15 | 0x7c5...13523 |
Mar 6 02:46 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 182.81 | 3.09 USD₮ | $3.09 | 0x5ca...51dde |
Mar 6 02:46 PM | PUSO / WETH | Buy | $0.0169 | 0.058496 WETH | 182.81 | 0.021554 WETH | $3.08 | 0x5ca...51dde |
Mar 6 02:44 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 133.88 | 2.26 USDC | $2.26 | 0x309...75852 |
Mar 6 02:44 PM | PUSO / WETH | Buy | $0.0169 | 0.058495 WETH | 133.88 | 0.021138 WETH | $2.26 | 0x309...75852 |
Mar 6 02:43 PM | PUSO / USDC | Buy | $0.0169 | 0.0169 USDC | 438.16 | 7.40 USDC | $7.40 | 0x050...582f0 |
Mar 6 02:43 PM | PUSO / WETH | Buy | $0.0169 | 0.058494 WETH | 438.16 | 0.023722 WETH | $7.38 | 0x050...582f0 |
Mar 6 02:43 PM | PUSO / USD₮ | Buy | $0.0169 | 0.0169 USD₮ | 177.38 | 2.99 USD₮ | $3.00 | 0x434...fd853 |
