PUSO/USD₮ Pool
The live PUSO/USD₮ price today is $0.0170, with a 24-hour trading volume of $8.99K. This pair has changed -0.83% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $8.99K
- 24h Buy Volume
- $7.27K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 169
- 24h Sells
- 100
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.10%
- 6 Hours
- -0.27%
- 24 Hours
- -0.83%
Tokens in this pool
PUSO (PUSO) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEURRecent Transactions
- : 265730814938044960 PUSO for -4506 USD₮
- : -275164872293029940000 PUSO for 4667791 USD₮
- : -222636094178548680000 PUSO for 3776652 USD₮
- : -808968354314498100000 PUSO for 13722345 USD₮
- : 2.889328258970737e+21 PUSO for -49004526 USD₮
- : 2.1754662411651926e+21 PUSO for -36901523 USD₮
- : 1.7074057205920496e+22 PUSO for -289689454 USD₮
- : 2.2883842897604478e+21 PUSO for -38835555 USD₮
- : 1.7299706923053333e+21 PUSO for -29360336 USD₮
- : 3.5685455538482457e+21 PUSO for -60567850 USD₮
PUSO / USD₮
PUSO/USD₮ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | PUSO | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | Buy | $0.0170 | 0.0170 | 0.2657 | 0.024506 | $0.024510 | 0x700...ccf09 |
Mar 6 10:08 AM | Sell | $0.0170 | 0.0170 | 275.16 | 4.67 | $4.67 | 0x700...ccf09 |
Mar 6 10:02 AM | Sell | $0.0170 | 0.0170 | 222.64 | 3.78 | $3.78 | 0xe73...4fb3a |
Mar 6 09:57 AM | Sell | $0.0170 | 0.0170 | 808.97 | 13.72 | $13.73 | 0xffc...43af2 |
Mar 6 09:56 AM | Buy | $0.0170 | 0.0170 | 2.89K | 49.00 | $49.02 | 0x173...de73e |
Mar 6 09:39 AM | Buy | $0.0170 | 0.0170 | 2.18K | 36.90 | $36.92 | 0x0a8...54553 |
Mar 6 09:39 AM | Buy | $0.0170 | 0.0170 | 17.07K | 289.69 | $289.76 | 0xd89...a768c |
Mar 6 09:26 AM | Buy | $0.0170 | 0.0170 | 2.29K | 38.84 | $38.85 | 0x23b...e9397 |
Mar 6 09:26 AM | Buy | $0.0170 | 0.0170 | 1.73K | 29.36 | $29.37 | 0x2c9...4442e |
Mar 6 09:26 AM | Buy | $0.0170 | 0.0170 | 3.57K | 60.57 | $60.59 | 0xce8...e4c2b |
Mar 6 09:26 AM | Buy | $0.0170 | 0.0170 | 5.33K | 90.41 | $90.44 | 0x18a...902d9 |
Mar 6 09:23 AM | Buy | $0.0170 | 0.0170 | 331.00 | 5.62 | $5.62 | 0xb7c...34c5b |
Mar 6 09:19 AM | Buy | $0.0170 | 0.0170 | 6.85K | 116.22 | $116.27 | 0xad5...7435b |
Mar 6 09:13 AM | Buy | $0.0170 | 0.0170 | 86.98 | 1.48 | $1.48 | 0x085...ae9ac |
Mar 6 09:13 AM | Sell | $0.0170 | 0.0170 | 86.97 | 1.48 | $1.48 | 0x2ad...25601 |
Mar 6 09:10 AM | Buy | $0.0170 | 0.0170 | 679.95 | 11.54 | $11.55 | 0xfc8...88499 |
Mar 6 09:10 AM | Buy | $0.0170 | 0.0170 | 4.83K | 82.01 | $82.04 | 0xfba...f11bf |
Mar 6 09:04 AM | Buy | $0.0170 | 0.0170 | 13.19K | 224.09 | $224.15 | 0x1f8...0363f |
Mar 6 08:36 AM | Buy | $0.0170 | 0.0170 | 4.12K | 70.00 | $70.03 | 0xd1d...49d37 |
Mar 6 08:24 AM | Buy | $0.0170 | 0.0170 | 5.33K | 90.53 | $90.56 | 0x37c...4c4e9 |