PUSO/USDC Pool
The live PUSO/USDC price today is $0.0169, with a 24-hour trading volume of $3.06K. This pair has changed -0.89% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $3.06K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $428.68
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 96
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.89%
Tokens in this pool
PUSO (PUSO) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : -157944097476080900000 PUSO for 2666955 USDC
- : 1.6459943560882406e+21 PUSO for -27790550 USDC
- : 409474880085391840000 PUSO for -6914424 USDC
- : -1.7003334762158933e+21 PUSO for 28715216 USDC
- : -196986065736004000000 PUSO for 3326275 USDC
- : 205214442830797800000 PUSO for -3464526 USDC
- : 374056449378620540000 PUSO for -6315242 USDC
- : -579213026140025600000 PUSO for 9780749 USDC
- : -381520951506294700000 PUSO for 6442051 USDC
- : -362477614666144800000 PUSO for 6120195 USDC
PUSO / USDC
PUSO/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | PUSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:05 PM | Sell | $0.0169 | 0.0169 | 157.94 | 2.67 | $2.67 | 0xfb1...dc0b1 |
Mar 6 03:56 PM | Buy | $0.0169 | 0.0169 | 1.65K | 27.79 | $27.78 | 0x3ae...e3c85 |
Mar 6 03:52 PM | Buy | $0.0169 | 0.0169 | 409.47 | 6.91 | $6.91 | 0xc87...29693 |
Mar 6 03:51 PM | Sell | $0.0169 | 0.0169 | 1.70K | 28.72 | $28.70 | 0x145...a41aa |
Mar 6 03:51 PM | Sell | $0.0169 | 0.0169 | 196.99 | 3.33 | $3.32 | 0xe0b...342e7 |
Mar 6 03:50 PM | Buy | $0.0169 | 0.0169 | 205.21 | 3.46 | $3.46 | 0x477...cef45 |
Mar 6 03:49 PM | Buy | $0.0169 | 0.0169 | 374.06 | 6.32 | $6.31 | 0xa6d...841e0 |
Mar 6 03:39 PM | Sell | $0.0169 | 0.0169 | 579.21 | 9.78 | $9.78 | 0xc24...d2563 |
Mar 6 03:30 PM | Sell | $0.0169 | 0.0169 | 381.52 | 6.44 | $6.44 | 0x2fc...e9764 |
Mar 6 03:30 PM | Sell | $0.0169 | 0.0169 | 362.48 | 6.12 | $6.12 | 0x8a8...0cb8c |
Mar 6 03:30 PM | Sell | $0.0169 | 0.0169 | 328.00 | 5.54 | $5.53 | 0x1d5...26214 |
Mar 6 03:28 PM | Sell | $0.0169 | 0.0169 | 1.17K | 19.71 | $19.70 | 0x969...6373a |
Mar 6 03:02 PM | Sell | $0.0169 | 0.0169 | 152.41 | 2.57 | $2.57 | 0x079...1eb1b |
Mar 6 03:00 PM | Sell | $0.0169 | 0.0169 | 377.88 | 6.38 | $6.38 | 0xd71...e8f09 |
Mar 6 02:59 PM | Buy | $0.0169 | 0.0169 | 4.22K | 71.17 | $71.13 | 0x426...f0823 |
Mar 6 02:59 PM | Buy | $0.0169 | 0.0169 | 1.53K | 25.83 | $25.82 | 0x98e...75af9 |
Mar 6 02:44 PM | Buy | $0.0169 | 0.0169 | 133.88 | 2.26 | $2.26 | 0x309...75852 |
Mar 6 02:43 PM | Buy | $0.0169 | 0.0169 | 438.16 | 7.40 | $7.40 | 0x050...582f0 |
Mar 6 02:42 PM | Sell | $0.0169 | 0.0169 | 571.98 | 9.66 | $9.66 | 0xf71...c92ee |
Mar 6 02:38 PM | Buy | $0.0169 | 0.0169 | 418.60 | 7.07 | $7.07 | 0xd4f...8be39 |