USD₮/cAUD Pool
The live USD₮/cAUD price today is $1.00, with a 24-hour trading volume of $44.17K. This pair has changed <-0,01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $44.17K
- 24h Buy Volume
- $13.33K
- 24h Sell Volume
- $30.84K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 47
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USD₮) Celo Australian Dollar (cAUD)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -1151836446 USD₮ for 1.6432511657736672e+21 cAUD
- : -1299208412 USD₮ for 1.8527669360934485e+21 cAUD
- : -1387593254 USD₮ for 1.9779556877603824e+21 cAUD
- : -3365665080 USD₮ for 4.794079251167997e+21 cAUD
- : -1154213810 USD₮ for 1.6429368371919771e+21 cAUD
- : -34287617 USD₮ for 48797000000000000000 cAUD
- : -969153315 USD₮ for 1.379082435666692e+21 cAUD
- : -179938820 USD₮ for 256005136190034200000 cAUD
- : -1227605713 USD₮ for 1.746181702211523e+21 cAUD
- : -40337697 USD₮ for 57366071580598030000 cAUD
USD₮ / cAUD
USD₮/cAUD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cAUD) | USD₮ | cAUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:03 AM | Sell | $1.00 | 1.43 | 1.15K | 1.64K | $1.15K | 0x418...11e7c |
Mar 6 09:57 AM | Sell | $1.00 | 1.43 | 1.30K | 1.85K | $1.30K | 0xa3c...3cb4b |
Mar 6 09:51 AM | Sell | $1.00 | 1.43 | 1.39K | 1.98K | $1.39K | 0x62c...f0a0e |
Mar 6 09:41 AM | Sell | $1.00 | 1.42 | 3.37K | 4.79K | $3.37K | 0xf28...beec3 |
Mar 6 09:35 AM | Sell | $1.00 | 1.42 | 1.15K | 1.64K | $1.15K | 0x4de...76c9b |
Mar 6 09:34 AM | Sell | $1.00 | 1.42 | 34.29 | 48.80 | $34.30 | 0x5f2...f267f |
Mar 6 09:29 AM | Sell | $1.00 | 1.42 | 969.15 | 1.38K | $969.48 | 0x436...69626 |
Mar 6 09:21 AM | Sell | $1.00 | 1.42 | 179.94 | 256.01 | $180.00 | 0x977...094b4 |
Mar 6 09:21 AM | Sell | $1.00 | 1.42 | 1.23K | 1.75K | $1.23K | 0x34c...df80b |
Mar 6 07:43 AM | Sell | $0.9999 | 1.42 | 40.34 | 57.37 | $40.33 | 0xef3...d340b |
Mar 6 07:31 AM | Buy | $0.9998 | 1.42 | 79.43 | 112.94 | $79.42 | 0xab7...1b0d9 |
Mar 6 07:27 AM | Buy | $0.9998 | 1.42 | 79.35 | 112.83 | $79.33 | 0x96a...cdca1 |
Mar 6 07:25 AM | Buy | $1.00 | 1.42 | 144.10 | 204.90 | $144.15 | 0xcb5...9b6b3 |
Mar 6 07:25 AM | Buy | $1.00 | 1.42 | 2.27K | 3.23K | $2.27K | 0xf02...6a5cd |
Mar 6 07:19 AM | Buy | $1.00 | 1.42 | 600.70 | 854.70 | $600.89 | 0xae5...22a17 |
Mar 6 04:06 AM | Buy | $0.9999 | 1.42 | 158.41 | 225.41 | $158.39 | 0xc0b...587da |
Mar 6 04:06 AM | Buy | $0.9999 | 1.42 | 63.25 | 90.00 | $63.24 | 0xe32...30c03 |
Mar 6 04:06 AM | Buy | $0.9999 | 1.42 | 158.01 | 224.85 | $157.99 | 0xb28...c94c6 |
Mar 6 04:06 AM | Buy | $0.9999 | 1.42 | 395.11 | 562.29 | $395.06 | 0xfc3...2ed47 |
Mar 6 03:51 AM | Buy | $0.9999 | 1.42 | 225.40 | 320.80 | $225.37 | 0xf76...231a9 |
