USD₮/cEUR Pool
The live USD₮/cEUR price today is $1.00, with a 24-hour trading volume of $25.73K. This pair has changed -0.04% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $25.73K
- 24h Buy Volume
- $11.79K
- 24h Sell Volume
- $13.95K
- Liquidity
- No data
- 24h Transactions
- 1722
- 24h Buys
- 796
- 24h Sells
- 926
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USD₮) Celo Euro (cEUR)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3Recent Transactions
- : -68018289 USD₮ for 58636978300745925000 cEUR
- : 7243750 USD₮ for -6243307032644679000 cEUR
- : -5113794 USD₮ for 4408407430273166000 cEUR
- : -14432230 USD₮ for 12441403509271810000 cEUR
- : -4471866 USD₮ for 3854981820747003400 cEUR
- : -11483514 USD₮ for 9899341934127288000 cEUR
- : -3836714 USD₮ for 3307417575630940000 cEUR
- : 5443750 USD₮ for -4691816322642782000 cEUR
- : -9648971 USD₮ for 8317833361665118000 cEUR
- : -2938052 USD₮ for 2532720299705836500 cEUR
USD₮ / cEUR
USD₮/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | USD₮ | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | Sell | $1.00 | 0.8620 | 68.02 | 58.64 | $68.03 | 0x407...f3d60 |
Mar 6 05:40 PM | Buy | $1.00 | 0.8620 | 7.24 | 6.24 | $7.24 | 0x6b8...b82f3 |
Mar 6 05:37 PM | Sell | $1.00 | 0.8620 | 5.11 | 4.41 | $5.11 | 0x10a...3d98d |
Mar 6 05:37 PM | Sell | $1.00 | 0.8620 | 14.43 | 12.44 | $14.43 | 0x3ed...1e587 |
Mar 6 05:37 PM | Sell | $1.00 | 0.8620 | 4.47 | 3.85 | $4.47 | 0x44a...a10dc |
Mar 6 05:34 PM | Sell | $1.00 | 0.8620 | 11.48 | 9.90 | $11.48 | 0x9cd...10459 |
Mar 6 05:34 PM | Sell | $1.00 | 0.8620 | 3.84 | 3.31 | $3.84 | 0x7eb...80761 |
Mar 6 05:33 PM | Buy | $1.00 | 0.8620 | 5.44 | 4.69 | $5.44 | 0x0dc...0ce44 |
Mar 6 05:32 PM | Sell | $1.00 | 0.8620 | 9.65 | 8.32 | $9.65 | 0x291...fd0a1 |
Mar 6 05:31 PM | Sell | $1.00 | 0.8620 | 2.94 | 2.53 | $2.94 | 0xfe8...770b1 |
Mar 6 05:28 PM | Buy | $1.00 | 0.8620 | 6.70 | 5.77 | $6.70 | 0xfb7...975fb |
Mar 6 05:26 PM | Sell | $1.00 | 0.8620 | 8.89 | 7.67 | $8.90 | 0x2dc...92b7f |
Mar 6 05:25 PM | Sell | $1.00 | 0.8620 | 10.01 | 8.63 | $10.01 | 0x1c8...ffb88 |
Mar 6 05:25 PM | Sell | $1.00 | 0.8619 | 23.96 | 20.66 | $23.96 | 0x447...48419 |
Mar 6 05:25 PM | Sell | $1.00 | 0.8619 | 7.07 | 6.09 | $7.07 | 0x317...c35c0 |
Mar 6 05:25 PM | Sell | $1.00 | 0.8619 | 3.85 | 3.32 | $3.85 | 0x66c...212c4 |
Mar 6 05:25 PM | Sell | $1.00 | 0.8619 | 5.12 | 4.41 | $5.12 | 0x130...f7ae5 |
Mar 6 05:24 PM | Sell | $1.00 | 0.8619 | 3.50 | 3.02 | $3.50 | 0x834...45da6 |
Mar 6 05:24 PM | Sell | $1.00 | 0.8619 | 2.92 | 2.52 | $2.92 | 0x647...a0325 |
Mar 6 05:23 PM | Sell | $1.00 | 0.8619 | 4.58 | 3.94 | $4.58 | 0x8b4...f5887 |
