USD₮/cEUR Pool
The live USD₮/cEUR price today is $1.00, with a 24-hour trading volume of $23.18K. This pair has changed -0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.18K
- 24h Buy Volume
- $10.47K
- 24h Sell Volume
- $12.72K
- Liquidity
- No data
- 24h Transactions
- 1520
- 24h Buys
- 693
- 24h Sells
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USD₮) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCUSD₮/USDCCELO/cUSDUSD₮/XAUt0USD₮/cCADUSD₮/cAUDCELO/cEURCELO/USD₮CELO/cUSDCELO/WETHCELO/USDCUSDC/cEURcUSD/cEURUSD₮/cCOPRecent Transactions
- : 8800000 USD₮ for -7583519657175307000 cEUR
- : -777362279 USD₮ for 669885659537062600000 cEUR
- : 10937500 USD₮ for -9421301261514870000 cEUR
- : -13509205 USD₮ for 11638825739466815000 cEUR
- : -11138086 USD₮ for 9595924215748370000 cEUR
- : -12546825 USD₮ for 10809536383021617000 cEUR
- : -11526528 USD₮ for 9930444884436886000 cEUR
- : -11531351 USD₮ for 9934532193104044000 cEUR
- : -11536176 USD₮ for 9938622025756449000 cEUR
- : 8164915 USD₮ for -7032806037533213000 cEUR
USD₮ / cEUR
USD₮/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | USD₮ | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:06 AM | Buy | $1.00 | 0.8618 | 8.80 | 7.58 | $8.80 | 0x2ae...16084 |
Mar 7 12:06 AM | Sell | $1.00 | 0.8619 | 777.36 | 669.89 | $777.73 | 0x1a7...ec137 |
Mar 7 12:03 AM | Buy | $1.00 | 0.8615 | 10.94 | 9.42 | $10.94 | 0xdd4...b8e82 |
Mar 6 11:56 PM | Sell | $1.00 | 0.8615 | 13.51 | 11.64 | $13.51 | 0xdfa...315a0 |
Mar 6 11:55 PM | Sell | $1.00 | 0.8615 | 11.14 | 9.60 | $11.14 | 0xd4c...6a06e |
Mar 6 11:55 PM | Sell | $1.00 | 0.8615 | 12.55 | 10.81 | $12.55 | 0x317...6abe7 |
Mar 6 11:51 PM | Sell | $1.00 | 0.8614 | 11.53 | 9.93 | $11.53 | 0x63d...e64af |
Mar 6 11:41 PM | Sell | $1.00 | 0.8614 | 11.53 | 9.93 | $11.53 | 0x5d0...8ecae |
Mar 6 11:40 PM | Sell | $1.00 | 0.8614 | 11.54 | 9.94 | $11.54 | 0x479...45aea |
Mar 6 11:36 PM | Buy | $1.00 | 0.8614 | 8.16 | 7.03 | $8.17 | 0x104...8ec5c |
Mar 6 11:36 PM | Buy | $1.00 | 0.8614 | 24.40 | 21.02 | $24.40 | 0x0ba...19e22 |
Mar 6 11:35 PM | Sell | $1.00 | 0.8614 | 3.26 | 2.81 | $3.26 | 0x10a...f7879 |
Mar 6 11:35 PM | Sell | $1.00 | 0.8614 | 10.57 | 9.11 | $10.57 | 0x3f0...24d31 |
Mar 6 11:35 PM | Sell | $1.00 | 0.8614 | 15.82 | 13.63 | $15.82 | 0x6e2...f84a4 |
Mar 6 11:35 PM | Sell | $1.00 | 0.8614 | 11.54 | 9.94 | $11.54 | 0x3a4...afee0 |
Mar 6 11:34 PM | Sell | $1.00 | 0.8614 | 11.54 | 9.94 | $11.54 | 0x72d...64747 |
Mar 6 11:33 PM | Sell | $1.0000 | 0.8614 | 22.91 | 19.74 | $22.91 | 0x0d8...f59d3 |
Mar 6 11:26 PM | Buy | $1.0000 | 0.8614 | 15.38 | 13.25 | $15.38 | 0x055...5976b |
Mar 6 11:25 PM | Buy | $1.00 | 0.8614 | 11.41 | 9.82 | $11.41 | 0x46f...f6904 |
Mar 6 11:21 PM | Buy | $1.0000 | 0.8614 | 13.04 | 11.23 | $13.04 | 0xf27...2cca7 |