28,713,554 Pools26,441,130 Tokens

Celo Australian Dollar (cAUD)

The live Celo Australian Dollar price today is $0.7018, with a 24-hour trading volume of $28.19K. cAUD has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$0.7018
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$95.18K
24h Volume
$28.19K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Tether USD (USD₮)

Liquidity Pools

USD₮/cAUD on Uniswap V3

Recent Transactions

  • : -107313593090479110000 cAUD for 75277900 USD₮
  • : 9919319981987830000 cAUD for -6956710 USD₮
  • : 210436287459912500000 cAUD for -147590797 USD₮
  • : -3.9106344681446876e+21 cAUD for 2742458650 USD₮
  • : -1.2903594571591888e+21 cAUD for 904494929 USD₮
  • : -2.3822234091998135e+21 cAUD for 1669315926 USD₮
  • : -1.1430281070759034e+21 cAUD for 800715154 USD₮
  • : -1.1134125583895717e+21 cAUD for 779800000 USD₮
  • : -87114194244717870000 cAUD for 61005680 USD₮
  • : -108383599927810650000 cAUD for 75899245 USD₮

Celo Australian Dollar

Celo Australian Dollar Price (cAUD)

DateMarketTypePrice (USD)PricecAUD2nd ASSETTotalTXN
Mar 6 08:34 PM
cAUD / USD₮Sell$0.70180.7014 USD₮107.3175.28 USD₮$75.320xd9f...cca93
Mar 6 06:16 PM
cAUD / USD₮Buy$0.70180.7014 USD₮9.926.96 USD₮$6.960x6e7...34e2c
Mar 6 06:16 PM
cAUD / USD₮Buy$0.70180.7014 USD₮210.44147.59 USD₮$147.690x6e7...34e2c
Mar 6 04:53 PM
cAUD / USD₮Sell$0.70180.7015 USD₮3.91K2.74K USD₮$2.74K0x46f...26976
Mar 6 04:53 PM
cAUD / USD₮Sell$0.70130.7010 USD₮1.29K904.49 USD₮$904.910x6f0...1e470
Mar 6 04:47 PM
cAUD / USD₮Sell$0.70110.7008 USD₮2.38K1.67K USD₮$1.67K0x650...4f94f
Mar 6 04:41 PM
cAUD / USD₮Sell$0.70080.7005 USD₮1.14K800.72 USD₮$801.080xf4d...5a9c7
Mar 6 03:44 PM
cAUD / USD₮Sell$0.70070.7004 USD₮1.11K779.80 USD₮$780.140xebd...1bfb0
Mar 6 03:38 PM
cAUD / USD₮Sell$0.70050.7002 USD₮87.1161.01 USD₮$61.030x5e8...9fecf
Mar 6 03:03 PM
cAUD / USD₮Sell$0.70050.7002 USD₮108.3875.90 USD₮$75.930x8da...82695
Mar 6 01:52 PM
cAUD / USD₮Buy$0.70040.7001 USD₮1.32K925.95 USD₮$925.990xdcc...48e86
Mar 6 01:43 PM
cAUD / USD₮Sell$0.70080.7005 USD₮3.932.76 USD₮$2.760x651...2d274
Mar 6 01:39 PM
cAUD / USD₮Sell$0.70080.7005 USD₮1.21K845.95 USD₮$846.330xadc...698a2
Mar 6 01:33 PM
cAUD / USD₮Sell$0.70060.7003 USD₮110.2877.24 USD₮$77.260xfc3...6dfa3
Mar 6 11:59 AM
cAUD / USD₮Buy$0.70050.7003 USD₮2.48K1.74K USD₮$1.74K0x29d...21b45
Mar 6 11:53 AM
cAUD / USD₮Buy$0.70100.7007 USD₮957.09670.67 USD₮$670.930x457...17140
Mar 6 10:03 AM
cAUD / USD₮Buy$0.70110.7009 USD₮1.64K1.15K USD₮$1.15K0x418...11e7c
Mar 6 09:57 AM
cAUD / USD₮Buy$0.70140.7011 USD₮1.85K1.30K USD₮$1.30K0xa3c...3cb4b
Mar 6 09:51 AM
cAUD / USD₮Buy$0.70170.7014 USD₮1.98K1.39K USD₮$1.39K0x62c...f0a0e
Mar 6 09:41 AM
cAUD / USD₮Buy$0.70200.7018 USD₮4.79K3.37K USD₮$3.37K0xf28...beec3
Mar 6 09:35 AM
cAUD / USD₮Buy$0.70270.7025 USD₮1.64K1.15K USD₮$1.15K0x4de...76c9b
Mar 6 09:34 AM
cAUD / USD₮Buy$0.70300.7027 USD₮48.8034.29 USD₮$34.300x5f2...f267f
Mar 6 09:29 AM
cAUD / USD₮Buy$0.70300.7027 USD₮1.38K969.15 USD₮$969.450x436...69626
Mar 6 09:21 AM
cAUD / USD₮Buy$0.70320.7029 USD₮256.01179.94 USD₮$180.010x977...094b4
Mar 6 09:21 AM
cAUD / USD₮Buy$0.70320.7030 USD₮1.75K1.23K USD₮$1.23K0x34c...df80b
Mar 6 07:43 AM
cAUD / USD₮Buy$0.70340.7032 USD₮57.3740.34 USD₮$40.350xef3...d340b
Mar 6 07:31 AM
cAUD / USD₮Sell$0.70350.7032 USD₮112.9479.43 USD₮$79.450xab7...1b0d9
Mar 6 07:27 AM
cAUD / USD₮Sell$0.70350.7032 USD₮112.8379.35 USD₮$79.370x96a...cdca1
Mar 6 07:25 AM
cAUD / USD₮Sell$0.70340.7032 USD₮204.90144.10 USD₮$144.130xcb5...9b6b3
Mar 6 07:25 AM
cAUD / USD₮Sell$0.70340.7032 USD₮3.23K2.27K USD₮$2.27K0xf02...6a5cd
Mar 6 07:19 AM
cAUD / USD₮Sell$0.70300.7028 USD₮854.70600.70 USD₮$600.870xae5...22a17
Mar 6 04:06 AM
cAUD / USD₮Sell$0.70290.7027 USD₮225.41158.41 USD₮$158.430xc0b...587da
Mar 6 04:06 AM
cAUD / USD₮Sell$0.70280.7027 USD₮90.0063.25 USD₮$63.250xe32...30c03
Mar 6 04:06 AM
cAUD / USD₮Sell$0.70280.7027 USD₮224.85158.01 USD₮$158.030xb28...c94c6
Mar 6 04:06 AM
cAUD / USD₮Sell$0.70280.7026 USD₮562.29395.11 USD₮$395.170xfc3...2ed47
Mar 6 03:51 AM
cAUD / USD₮Sell$0.70270.7026 USD₮320.80225.40 USD₮$225.430xf76...231a9
Mar 6 03:31 AM
cAUD / USD₮Buy$0.70270.7025 USD₮7.675.39 USD₮$5.390x838...c1e53
Mar 6 03:31 AM
cAUD / USD₮Buy$0.70270.7025 USD₮186.06130.70 USD₮$130.740x838...c1e53
Mar 6 03:31 AM
cAUD / USD₮Sell$0.70270.7026 USD₮42.2329.67 USD₮$29.670xe15...cdf7f
Mar 6 03:28 AM
cAUD / USD₮Sell$0.70270.7026 USD₮79.2755.70 USD₮$55.710x65c...76170
Mar 6 03:03 AM
cAUD / USD₮Sell$0.70270.7026 USD₮846.89595.00 USD₮$595.100x8c0...17d73
Mar 6 02:51 AM
cAUD / USD₮Sell$0.70260.7025 USD₮237.84167.08 USD₮$167.100x53b...c4dbf
Mar 6 02:46 AM
cAUD / USD₮Sell$0.70270.7024 USD₮978.60687.40 USD₮$687.660x90c...22bea
Mar 6 02:30 AM
cAUD / USD₮Sell$0.70260.7023 USD₮463.59325.60 USD₮$325.710xea1...6b0e2
Mar 6 02:25 AM
cAUD / USD₮Sell$0.70250.7022 USD₮67.8747.67 USD₮$47.680xb8f...b3935
Mar 6 02:24 AM
cAUD / USD₮Sell$0.70250.7022 USD₮693.89487.30 USD₮$487.470x98c...b64da
Mar 6 02:21 AM
cAUD / USD₮Sell$0.70240.7022 USD₮45.0731.65 USD₮$31.660x1bb...5f470
Mar 6 02:19 AM
cAUD / USD₮Sell$0.70240.7022 USD₮34.3924.15 USD₮$24.160xb9c...11a7b
Mar 6 02:16 AM
cAUD / USD₮Sell$0.70240.7021 USD₮733.94515.35 USD₮$515.530x0a5...eff78
Mar 6 02:08 AM
cAUD / USD₮Sell$0.70230.7021 USD₮1.12K788.20 USD₮$788.510xe26...8f26d
Mar 6 02:02 AM
cAUD / USD₮Sell$0.70220.7019 USD₮219.38154.00 USD₮$154.050x0ea...e9716
Mar 6 02:02 AM
cAUD / USD₮Sell$0.70220.7019 USD₮2.49K1.74K USD₮$1.75K0xf7c...f02e6
Mar 6 01:59 AM
cAUD / USD₮Sell$0.70190.7016 USD₮69.3748.68 USD₮$48.690x095...17341
Mar 6 01:58 AM
cAUD / USD₮Sell$0.70190.7016 USD₮113.4779.62 USD₮$79.640xf3c...c1f5f
Mar 6 01:58 AM
cAUD / USD₮Sell$0.70180.7016 USD₮113.4579.60 USD₮$79.620xf91...dfcbe
Mar 6 01:56 AM
cAUD / USD₮Sell$0.70180.7016 USD₮665.91467.20 USD₮$467.360xe05...ea615
Mar 6 01:52 AM
cAUD / USD₮Sell$0.70170.7015 USD₮27.5019.29 USD₮$19.300x5e3...1b989
Mar 6 01:50 AM
cAUD / USD₮Sell$0.70170.7015 USD₮345.89242.65 USD₮$242.720x4fe...876d4
Mar 6 01:42 AM
cAUD / USD₮Sell$0.70170.7014 USD₮23.8016.69 USD₮$16.700x79c...3a63d
Mar 6 01:41 AM
cAUD / USD₮Sell$0.70170.7014 USD₮169.94119.21 USD₮$119.240x351...dde9b
Mar 6 01:41 AM
cAUD / USD₮Sell$0.70160.7014 USD₮1.15K805.00 USD₮$805.260xb28...e0148
Mar 6 01:35 AM
cAUD / USD₮Sell$0.70150.7013 USD₮112.9979.24 USD₮$79.260xe53...17f47
Mar 6 01:26 AM
cAUD / USD₮Sell$0.70150.7013 USD₮24.2317.00 USD₮$17.000xa0e...18e87
Mar 6 01:25 AM
cAUD / USD₮Sell$0.70140.7013 USD₮217.25152.35 USD₮$152.390xc2d...abe37
Mar 6 01:25 AM
cAUD / USD₮Buy$0.70140.7012 USD₮6.744.73 USD₮$4.730x591...c3cdc
Mar 6 01:25 AM
cAUD / USD₮Buy$0.70140.7012 USD₮278.58195.33 USD₮$195.390x591...c3cdc
Mar 6 01:23 AM
cAUD / USD₮Sell$0.70140.7013 USD₮284.16199.28 USD₮$199.320xdf1...9ad73
Mar 6 01:22 AM
cAUD / USD₮Sell$0.70140.7012 USD₮32.4522.76 USD₮$22.760xf7d...acb94
Mar 6 01:22 AM
cAUD / USD₮Sell$0.70140.7012 USD₮39.4127.64 USD₮$27.640xe50...11543
Mar 6 01:17 AM
cAUD / USD₮Sell$0.70140.7012 USD₮618.33433.60 USD₮$433.700x2c2...dfc2f
Mar 6 01:11 AM
cAUD / USD₮Sell$0.70130.7011 USD₮768.27538.68 USD₮$538.810x2ef...87a3d
Mar 5 04:11 PM
cAUD / USD₮Buy$0.70140.7010 USD₮2.67K1.87K USD₮$1.87K0x3bd...204cb
Mar 5 04:10 PM
cAUD / USD₮Buy$0.70180.7014 USD₮112.1278.63 USD₮$78.690xeab...d2878
Mar 5 04:06 PM
cAUD / USD₮Buy$0.70180.7014 USD₮90.8763.73 USD₮$63.770x3b9...b1956
Mar 5 04:06 PM
cAUD / USD₮Buy$0.70180.7014 USD₮78.0354.73 USD₮$54.770x94b...e5a0b
Mar 5 04:05 PM
cAUD / USD₮Buy$0.70180.7014 USD₮271.18190.19 USD₮$190.320x0d3...8c1da
Mar 5 03:44 PM
cAUD / USD₮Buy$0.70190.7014 USD₮4.82K3.38K USD₮$3.38K0x842...6df1a
Mar 5 03:38 PM
cAUD / USD₮Buy$0.70260.7021 USD₮1.96K1.38K USD₮$1.38K0xe09...e3d74
Mar 5 03:32 PM
cAUD / USD₮Buy$0.70290.7024 USD₮1.08K759.37 USD₮$759.840x63e...d0cc5
Mar 5 03:26 PM
cAUD / USD₮Buy$0.70300.7026 USD₮242.65170.46 USD₮$170.580x3f0...bda3a
Mar 5 03:14 PM
cAUD / USD₮Sell$0.70310.7026 USD₮33.9623.86 USD₮$23.870xc2b...25bef
Mar 5 03:14 PM
cAUD / USD₮Sell$0.70310.7026 USD₮23.7116.66 USD₮$16.670xbe1...c0b8b
Mar 5 03:11 PM
cAUD / USD₮Sell$0.70310.7026 USD₮31.7322.29 USD₮$22.310xf47...7540a
Mar 5 03:10 PM
cAUD / USD₮Sell$0.70300.7026 USD₮46.2032.46 USD₮$32.480xe58...6245b
Mar 5 03:09 PM
cAUD / USD₮Sell$0.70300.7026 USD₮41.6229.24 USD₮$29.260x262...eca33
Mar 5 03:08 PM
cAUD / USD₮Sell$0.70300.7026 USD₮29.9821.06 USD₮$21.080xe0a...afe23
Mar 5 02:50 PM
cAUD / USD₮Buy$0.70300.7026 USD₮55.1938.77 USD₮$38.800x954...8d2fb
Mar 5 02:49 PM
cAUD / USD₮Buy$0.70310.7026 USD₮3.68K2.59K USD₮$2.59K0xeab...7ac97
Mar 5 02:43 PM
cAUD / USD₮Buy$0.70350.7031 USD₮61.2843.08 USD₮$43.110x326...a3bbe
Mar 5 02:43 PM
cAUD / USD₮Buy$0.70360.7031 USD₮1.39K974.78 USD₮$975.400xdb5...fdb81
Mar 5 02:26 PM
cAUD / USD₮Buy$0.70380.7033 USD₮1.89K1.33K USD₮$1.33K0x597...8eb45
Mar 5 02:02 PM
cAUD / USD₮Buy$0.70400.7035 USD₮552.63388.78 USD₮$389.070xe2a...c0415
Mar 5 01:59 PM
cAUD / USD₮Buy$0.70400.7036 USD₮385.05270.91 USD₮$271.070x449...fd8da
Mar 5 01:45 PM
cAUD / USD₮Buy$0.70400.7037 USD₮40.4428.45 USD₮$28.470x06f...4d5b5
Mar 5 01:45 PM
cAUD / USD₮Buy$0.70400.7037 USD₮195.42137.50 USD₮$137.590xc43...1e495
Mar 5 01:45 PM
cAUD / USD₮Buy$0.70410.7037 USD₮5.70K4.02K USD₮$4.02K0x92b...d76df
Mar 5 01:42 PM
cAUD / USD₮Buy$0.70490.7045 USD₮24.8417.50 USD₮$17.510x466...83d66
Mar 5 01:39 PM
cAUD / USD₮Buy$0.70490.7045 USD₮32.5122.90 USD₮$22.920xcbc...842e1
Mar 5 01:25 PM
cAUD / USD₮Buy$0.70490.7045 USD₮505.57356.15 USD₮$356.350xdb1...130c6
Mar 5 01:25 PM
cAUD / USD₮Buy$0.70490.7046 USD₮186.90131.67 USD₮$131.750x69c...b8453