Celo Australian Dollar (cAUD)
The live Celo Australian Dollar price today is $0.7018, with a 24-hour trading volume of $28.19K. cAUD has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.7018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.18K
- 24h Volume
- $28.19K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮)Liquidity Pools
USD₮/cAUD on Uniswap V3Recent Transactions
- : -107313593090479110000 cAUD for 75277900 USD₮
- : 9919319981987830000 cAUD for -6956710 USD₮
- : 210436287459912500000 cAUD for -147590797 USD₮
- : -3.9106344681446876e+21 cAUD for 2742458650 USD₮
- : -1.2903594571591888e+21 cAUD for 904494929 USD₮
- : -2.3822234091998135e+21 cAUD for 1669315926 USD₮
- : -1.1430281070759034e+21 cAUD for 800715154 USD₮
- : -1.1134125583895717e+21 cAUD for 779800000 USD₮
- : -87114194244717870000 cAUD for 61005680 USD₮
- : -108383599927810650000 cAUD for 75899245 USD₮
Celo Australian Dollar
Celo Australian Dollar Price (cAUD)
| Date | Market | Type | Price (USD) | Price | cAUD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:34 PM | cAUD / USD₮ | Sell | $0.7018 | 0.7014 USD₮ | 107.31 | 75.28 USD₮ | $75.32 | 0xd9f...cca93 |
Mar 6 06:16 PM | cAUD / USD₮ | Buy | $0.7018 | 0.7014 USD₮ | 9.92 | 6.96 USD₮ | $6.96 | 0x6e7...34e2c |
Mar 6 06:16 PM | cAUD / USD₮ | Buy | $0.7018 | 0.7014 USD₮ | 210.44 | 147.59 USD₮ | $147.69 | 0x6e7...34e2c |
Mar 6 04:53 PM | cAUD / USD₮ | Sell | $0.7018 | 0.7015 USD₮ | 3.91K | 2.74K USD₮ | $2.74K | 0x46f...26976 |
Mar 6 04:53 PM | cAUD / USD₮ | Sell | $0.7013 | 0.7010 USD₮ | 1.29K | 904.49 USD₮ | $904.91 | 0x6f0...1e470 |
Mar 6 04:47 PM | cAUD / USD₮ | Sell | $0.7011 | 0.7008 USD₮ | 2.38K | 1.67K USD₮ | $1.67K | 0x650...4f94f |
Mar 6 04:41 PM | cAUD / USD₮ | Sell | $0.7008 | 0.7005 USD₮ | 1.14K | 800.72 USD₮ | $801.08 | 0xf4d...5a9c7 |
Mar 6 03:44 PM | cAUD / USD₮ | Sell | $0.7007 | 0.7004 USD₮ | 1.11K | 779.80 USD₮ | $780.14 | 0xebd...1bfb0 |
Mar 6 03:38 PM | cAUD / USD₮ | Sell | $0.7005 | 0.7002 USD₮ | 87.11 | 61.01 USD₮ | $61.03 | 0x5e8...9fecf |
Mar 6 03:03 PM | cAUD / USD₮ | Sell | $0.7005 | 0.7002 USD₮ | 108.38 | 75.90 USD₮ | $75.93 | 0x8da...82695 |
Mar 6 01:52 PM | cAUD / USD₮ | Buy | $0.7004 | 0.7001 USD₮ | 1.32K | 925.95 USD₮ | $925.99 | 0xdcc...48e86 |
Mar 6 01:43 PM | cAUD / USD₮ | Sell | $0.7008 | 0.7005 USD₮ | 3.93 | 2.76 USD₮ | $2.76 | 0x651...2d274 |
Mar 6 01:39 PM | cAUD / USD₮ | Sell | $0.7008 | 0.7005 USD₮ | 1.21K | 845.95 USD₮ | $846.33 | 0xadc...698a2 |
Mar 6 01:33 PM | cAUD / USD₮ | Sell | $0.7006 | 0.7003 USD₮ | 110.28 | 77.24 USD₮ | $77.26 | 0xfc3...6dfa3 |
Mar 6 11:59 AM | cAUD / USD₮ | Buy | $0.7005 | 0.7003 USD₮ | 2.48K | 1.74K USD₮ | $1.74K | 0x29d...21b45 |
Mar 6 11:53 AM | cAUD / USD₮ | Buy | $0.7010 | 0.7007 USD₮ | 957.09 | 670.67 USD₮ | $670.93 | 0x457...17140 |
Mar 6 10:03 AM | cAUD / USD₮ | Buy | $0.7011 | 0.7009 USD₮ | 1.64K | 1.15K USD₮ | $1.15K | 0x418...11e7c |
Mar 6 09:57 AM | cAUD / USD₮ | Buy | $0.7014 | 0.7011 USD₮ | 1.85K | 1.30K USD₮ | $1.30K | 0xa3c...3cb4b |
Mar 6 09:51 AM | cAUD / USD₮ | Buy | $0.7017 | 0.7014 USD₮ | 1.98K | 1.39K USD₮ | $1.39K | 0x62c...f0a0e |
Mar 6 09:41 AM | cAUD / USD₮ | Buy | $0.7020 | 0.7018 USD₮ | 4.79K | 3.37K USD₮ | $3.37K | 0xf28...beec3 |
Mar 6 09:35 AM | cAUD / USD₮ | Buy | $0.7027 | 0.7025 USD₮ | 1.64K | 1.15K USD₮ | $1.15K | 0x4de...76c9b |
Mar 6 09:34 AM | cAUD / USD₮ | Buy | $0.7030 | 0.7027 USD₮ | 48.80 | 34.29 USD₮ | $34.30 | 0x5f2...f267f |
Mar 6 09:29 AM | cAUD / USD₮ | Buy | $0.7030 | 0.7027 USD₮ | 1.38K | 969.15 USD₮ | $969.45 | 0x436...69626 |
Mar 6 09:21 AM | cAUD / USD₮ | Buy | $0.7032 | 0.7029 USD₮ | 256.01 | 179.94 USD₮ | $180.01 | 0x977...094b4 |
Mar 6 09:21 AM | cAUD / USD₮ | Buy | $0.7032 | 0.7030 USD₮ | 1.75K | 1.23K USD₮ | $1.23K | 0x34c...df80b |
Mar 6 07:43 AM | cAUD / USD₮ | Buy | $0.7034 | 0.7032 USD₮ | 57.37 | 40.34 USD₮ | $40.35 | 0xef3...d340b |
Mar 6 07:31 AM | cAUD / USD₮ | Sell | $0.7035 | 0.7032 USD₮ | 112.94 | 79.43 USD₮ | $79.45 | 0xab7...1b0d9 |
Mar 6 07:27 AM | cAUD / USD₮ | Sell | $0.7035 | 0.7032 USD₮ | 112.83 | 79.35 USD₮ | $79.37 | 0x96a...cdca1 |
Mar 6 07:25 AM | cAUD / USD₮ | Sell | $0.7034 | 0.7032 USD₮ | 204.90 | 144.10 USD₮ | $144.13 | 0xcb5...9b6b3 |
Mar 6 07:25 AM | cAUD / USD₮ | Sell | $0.7034 | 0.7032 USD₮ | 3.23K | 2.27K USD₮ | $2.27K | 0xf02...6a5cd |
Mar 6 07:19 AM | cAUD / USD₮ | Sell | $0.7030 | 0.7028 USD₮ | 854.70 | 600.70 USD₮ | $600.87 | 0xae5...22a17 |
Mar 6 04:06 AM | cAUD / USD₮ | Sell | $0.7029 | 0.7027 USD₮ | 225.41 | 158.41 USD₮ | $158.43 | 0xc0b...587da |
Mar 6 04:06 AM | cAUD / USD₮ | Sell | $0.7028 | 0.7027 USD₮ | 90.00 | 63.25 USD₮ | $63.25 | 0xe32...30c03 |
Mar 6 04:06 AM | cAUD / USD₮ | Sell | $0.7028 | 0.7027 USD₮ | 224.85 | 158.01 USD₮ | $158.03 | 0xb28...c94c6 |
Mar 6 04:06 AM | cAUD / USD₮ | Sell | $0.7028 | 0.7026 USD₮ | 562.29 | 395.11 USD₮ | $395.17 | 0xfc3...2ed47 |
Mar 6 03:51 AM | cAUD / USD₮ | Sell | $0.7027 | 0.7026 USD₮ | 320.80 | 225.40 USD₮ | $225.43 | 0xf76...231a9 |
Mar 6 03:31 AM | cAUD / USD₮ | Buy | $0.7027 | 0.7025 USD₮ | 7.67 | 5.39 USD₮ | $5.39 | 0x838...c1e53 |
Mar 6 03:31 AM | cAUD / USD₮ | Buy | $0.7027 | 0.7025 USD₮ | 186.06 | 130.70 USD₮ | $130.74 | 0x838...c1e53 |
Mar 6 03:31 AM | cAUD / USD₮ | Sell | $0.7027 | 0.7026 USD₮ | 42.23 | 29.67 USD₮ | $29.67 | 0xe15...cdf7f |
Mar 6 03:28 AM | cAUD / USD₮ | Sell | $0.7027 | 0.7026 USD₮ | 79.27 | 55.70 USD₮ | $55.71 | 0x65c...76170 |
Mar 6 03:03 AM | cAUD / USD₮ | Sell | $0.7027 | 0.7026 USD₮ | 846.89 | 595.00 USD₮ | $595.10 | 0x8c0...17d73 |
Mar 6 02:51 AM | cAUD / USD₮ | Sell | $0.7026 | 0.7025 USD₮ | 237.84 | 167.08 USD₮ | $167.10 | 0x53b...c4dbf |
Mar 6 02:46 AM | cAUD / USD₮ | Sell | $0.7027 | 0.7024 USD₮ | 978.60 | 687.40 USD₮ | $687.66 | 0x90c...22bea |
Mar 6 02:30 AM | cAUD / USD₮ | Sell | $0.7026 | 0.7023 USD₮ | 463.59 | 325.60 USD₮ | $325.71 | 0xea1...6b0e2 |
Mar 6 02:25 AM | cAUD / USD₮ | Sell | $0.7025 | 0.7022 USD₮ | 67.87 | 47.67 USD₮ | $47.68 | 0xb8f...b3935 |
Mar 6 02:24 AM | cAUD / USD₮ | Sell | $0.7025 | 0.7022 USD₮ | 693.89 | 487.30 USD₮ | $487.47 | 0x98c...b64da |
Mar 6 02:21 AM | cAUD / USD₮ | Sell | $0.7024 | 0.7022 USD₮ | 45.07 | 31.65 USD₮ | $31.66 | 0x1bb...5f470 |
Mar 6 02:19 AM | cAUD / USD₮ | Sell | $0.7024 | 0.7022 USD₮ | 34.39 | 24.15 USD₮ | $24.16 | 0xb9c...11a7b |
Mar 6 02:16 AM | cAUD / USD₮ | Sell | $0.7024 | 0.7021 USD₮ | 733.94 | 515.35 USD₮ | $515.53 | 0x0a5...eff78 |
Mar 6 02:08 AM | cAUD / USD₮ | Sell | $0.7023 | 0.7021 USD₮ | 1.12K | 788.20 USD₮ | $788.51 | 0xe26...8f26d |
Mar 6 02:02 AM | cAUD / USD₮ | Sell | $0.7022 | 0.7019 USD₮ | 219.38 | 154.00 USD₮ | $154.05 | 0x0ea...e9716 |
Mar 6 02:02 AM | cAUD / USD₮ | Sell | $0.7022 | 0.7019 USD₮ | 2.49K | 1.74K USD₮ | $1.75K | 0xf7c...f02e6 |
Mar 6 01:59 AM | cAUD / USD₮ | Sell | $0.7019 | 0.7016 USD₮ | 69.37 | 48.68 USD₮ | $48.69 | 0x095...17341 |
Mar 6 01:58 AM | cAUD / USD₮ | Sell | $0.7019 | 0.7016 USD₮ | 113.47 | 79.62 USD₮ | $79.64 | 0xf3c...c1f5f |
Mar 6 01:58 AM | cAUD / USD₮ | Sell | $0.7018 | 0.7016 USD₮ | 113.45 | 79.60 USD₮ | $79.62 | 0xf91...dfcbe |
Mar 6 01:56 AM | cAUD / USD₮ | Sell | $0.7018 | 0.7016 USD₮ | 665.91 | 467.20 USD₮ | $467.36 | 0xe05...ea615 |
Mar 6 01:52 AM | cAUD / USD₮ | Sell | $0.7017 | 0.7015 USD₮ | 27.50 | 19.29 USD₮ | $19.30 | 0x5e3...1b989 |
Mar 6 01:50 AM | cAUD / USD₮ | Sell | $0.7017 | 0.7015 USD₮ | 345.89 | 242.65 USD₮ | $242.72 | 0x4fe...876d4 |
Mar 6 01:42 AM | cAUD / USD₮ | Sell | $0.7017 | 0.7014 USD₮ | 23.80 | 16.69 USD₮ | $16.70 | 0x79c...3a63d |
Mar 6 01:41 AM | cAUD / USD₮ | Sell | $0.7017 | 0.7014 USD₮ | 169.94 | 119.21 USD₮ | $119.24 | 0x351...dde9b |
Mar 6 01:41 AM | cAUD / USD₮ | Sell | $0.7016 | 0.7014 USD₮ | 1.15K | 805.00 USD₮ | $805.26 | 0xb28...e0148 |
Mar 6 01:35 AM | cAUD / USD₮ | Sell | $0.7015 | 0.7013 USD₮ | 112.99 | 79.24 USD₮ | $79.26 | 0xe53...17f47 |
Mar 6 01:26 AM | cAUD / USD₮ | Sell | $0.7015 | 0.7013 USD₮ | 24.23 | 17.00 USD₮ | $17.00 | 0xa0e...18e87 |
Mar 6 01:25 AM | cAUD / USD₮ | Sell | $0.7014 | 0.7013 USD₮ | 217.25 | 152.35 USD₮ | $152.39 | 0xc2d...abe37 |
Mar 6 01:25 AM | cAUD / USD₮ | Buy | $0.7014 | 0.7012 USD₮ | 6.74 | 4.73 USD₮ | $4.73 | 0x591...c3cdc |
Mar 6 01:25 AM | cAUD / USD₮ | Buy | $0.7014 | 0.7012 USD₮ | 278.58 | 195.33 USD₮ | $195.39 | 0x591...c3cdc |
Mar 6 01:23 AM | cAUD / USD₮ | Sell | $0.7014 | 0.7013 USD₮ | 284.16 | 199.28 USD₮ | $199.32 | 0xdf1...9ad73 |
Mar 6 01:22 AM | cAUD / USD₮ | Sell | $0.7014 | 0.7012 USD₮ | 32.45 | 22.76 USD₮ | $22.76 | 0xf7d...acb94 |
Mar 6 01:22 AM | cAUD / USD₮ | Sell | $0.7014 | 0.7012 USD₮ | 39.41 | 27.64 USD₮ | $27.64 | 0xe50...11543 |
Mar 6 01:17 AM | cAUD / USD₮ | Sell | $0.7014 | 0.7012 USD₮ | 618.33 | 433.60 USD₮ | $433.70 | 0x2c2...dfc2f |
Mar 6 01:11 AM | cAUD / USD₮ | Sell | $0.7013 | 0.7011 USD₮ | 768.27 | 538.68 USD₮ | $538.81 | 0x2ef...87a3d |
Mar 5 04:11 PM | cAUD / USD₮ | Buy | $0.7014 | 0.7010 USD₮ | 2.67K | 1.87K USD₮ | $1.87K | 0x3bd...204cb |
Mar 5 04:10 PM | cAUD / USD₮ | Buy | $0.7018 | 0.7014 USD₮ | 112.12 | 78.63 USD₮ | $78.69 | 0xeab...d2878 |
Mar 5 04:06 PM | cAUD / USD₮ | Buy | $0.7018 | 0.7014 USD₮ | 90.87 | 63.73 USD₮ | $63.77 | 0x3b9...b1956 |
Mar 5 04:06 PM | cAUD / USD₮ | Buy | $0.7018 | 0.7014 USD₮ | 78.03 | 54.73 USD₮ | $54.77 | 0x94b...e5a0b |
Mar 5 04:05 PM | cAUD / USD₮ | Buy | $0.7018 | 0.7014 USD₮ | 271.18 | 190.19 USD₮ | $190.32 | 0x0d3...8c1da |
Mar 5 03:44 PM | cAUD / USD₮ | Buy | $0.7019 | 0.7014 USD₮ | 4.82K | 3.38K USD₮ | $3.38K | 0x842...6df1a |
Mar 5 03:38 PM | cAUD / USD₮ | Buy | $0.7026 | 0.7021 USD₮ | 1.96K | 1.38K USD₮ | $1.38K | 0xe09...e3d74 |
Mar 5 03:32 PM | cAUD / USD₮ | Buy | $0.7029 | 0.7024 USD₮ | 1.08K | 759.37 USD₮ | $759.84 | 0x63e...d0cc5 |
Mar 5 03:26 PM | cAUD / USD₮ | Buy | $0.7030 | 0.7026 USD₮ | 242.65 | 170.46 USD₮ | $170.58 | 0x3f0...bda3a |
Mar 5 03:14 PM | cAUD / USD₮ | Sell | $0.7031 | 0.7026 USD₮ | 33.96 | 23.86 USD₮ | $23.87 | 0xc2b...25bef |
Mar 5 03:14 PM | cAUD / USD₮ | Sell | $0.7031 | 0.7026 USD₮ | 23.71 | 16.66 USD₮ | $16.67 | 0xbe1...c0b8b |
Mar 5 03:11 PM | cAUD / USD₮ | Sell | $0.7031 | 0.7026 USD₮ | 31.73 | 22.29 USD₮ | $22.31 | 0xf47...7540a |
Mar 5 03:10 PM | cAUD / USD₮ | Sell | $0.7030 | 0.7026 USD₮ | 46.20 | 32.46 USD₮ | $32.48 | 0xe58...6245b |
Mar 5 03:09 PM | cAUD / USD₮ | Sell | $0.7030 | 0.7026 USD₮ | 41.62 | 29.24 USD₮ | $29.26 | 0x262...eca33 |
Mar 5 03:08 PM | cAUD / USD₮ | Sell | $0.7030 | 0.7026 USD₮ | 29.98 | 21.06 USD₮ | $21.08 | 0xe0a...afe23 |
Mar 5 02:50 PM | cAUD / USD₮ | Buy | $0.7030 | 0.7026 USD₮ | 55.19 | 38.77 USD₮ | $38.80 | 0x954...8d2fb |
Mar 5 02:49 PM | cAUD / USD₮ | Buy | $0.7031 | 0.7026 USD₮ | 3.68K | 2.59K USD₮ | $2.59K | 0xeab...7ac97 |
Mar 5 02:43 PM | cAUD / USD₮ | Buy | $0.7035 | 0.7031 USD₮ | 61.28 | 43.08 USD₮ | $43.11 | 0x326...a3bbe |
Mar 5 02:43 PM | cAUD / USD₮ | Buy | $0.7036 | 0.7031 USD₮ | 1.39K | 974.78 USD₮ | $975.40 | 0xdb5...fdb81 |
Mar 5 02:26 PM | cAUD / USD₮ | Buy | $0.7038 | 0.7033 USD₮ | 1.89K | 1.33K USD₮ | $1.33K | 0x597...8eb45 |
Mar 5 02:02 PM | cAUD / USD₮ | Buy | $0.7040 | 0.7035 USD₮ | 552.63 | 388.78 USD₮ | $389.07 | 0xe2a...c0415 |
Mar 5 01:59 PM | cAUD / USD₮ | Buy | $0.7040 | 0.7036 USD₮ | 385.05 | 270.91 USD₮ | $271.07 | 0x449...fd8da |
Mar 5 01:45 PM | cAUD / USD₮ | Buy | $0.7040 | 0.7037 USD₮ | 40.44 | 28.45 USD₮ | $28.47 | 0x06f...4d5b5 |
Mar 5 01:45 PM | cAUD / USD₮ | Buy | $0.7040 | 0.7037 USD₮ | 195.42 | 137.50 USD₮ | $137.59 | 0xc43...1e495 |
Mar 5 01:45 PM | cAUD / USD₮ | Buy | $0.7041 | 0.7037 USD₮ | 5.70K | 4.02K USD₮ | $4.02K | 0x92b...d76df |
Mar 5 01:42 PM | cAUD / USD₮ | Buy | $0.7049 | 0.7045 USD₮ | 24.84 | 17.50 USD₮ | $17.51 | 0x466...83d66 |
Mar 5 01:39 PM | cAUD / USD₮ | Buy | $0.7049 | 0.7045 USD₮ | 32.51 | 22.90 USD₮ | $22.92 | 0xcbc...842e1 |
Mar 5 01:25 PM | cAUD / USD₮ | Buy | $0.7049 | 0.7045 USD₮ | 505.57 | 356.15 USD₮ | $356.35 | 0xdb1...130c6 |
Mar 5 01:25 PM | cAUD / USD₮ | Buy | $0.7049 | 0.7046 USD₮ | 186.90 | 131.67 USD₮ | $131.75 | 0x69c...b8453 |
