CELO/USD₮ Pool
The live CELO/USD₮ price today is $0.0751, with a 24-hour trading volume of $18.78. This pair has changed -3.97% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0751
- 24h Volume
- $18.78
- 24h Buy Volume
- $18.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 25
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -3.05%
- 24 Hours
- -3.97%
Tokens in this pool
Celo native asset (CELO) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 12451840000000000000 CELO for -933999 USD₮
- : 15818951508378575000 CELO for -1189552 USD₮
- : 12782158194866328000 CELO for -963644 USD₮
- : 8830982340781015000 CELO for -667050 USD₮
- : 11107818008934190000 CELO for -840527 USD₮
- : 9083498113951334000 CELO for -688588 USD₮
- : 10813440000000000000 CELO for -821190 USD₮
- : 11048142453227602000 CELO for -840657 USD₮
- : 11018303093912439000 CELO for -840047 USD₮
- : 14483682639878100000 CELO for -1106781 USD₮
CELO / USD₮
CELO/USD₮ Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | CELO | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $0.0751 | 0.0757 | 12.45 | 0.9340 | $0.9352 | 0xe47...6205e |
Mar 6 05:25 PM | Buy | $0.0754 | 0.0759 | 15.82 | 1.19 | $1.19 | 0xcab...a2953 |
Mar 6 04:16 PM | Buy | $0.0756 | 0.0761 | 12.78 | 0.9636 | $0.9657 | 0x85d...71e6b |
Mar 6 02:38 PM | Buy | $0.0763 | 0.0762 | 8.83 | 0.6671 | $0.6735 | 0x72b...724ee |
Mar 6 02:36 PM | Buy | $0.0764 | 0.0764 | 11.11 | 0.8405 | $0.8485 | 0x11f...9e547 |
Mar 6 02:36 PM | Buy | $0.0765 | 0.0765 | 9.08 | 0.6886 | $0.6953 | 0x049...5a67f |
Mar 6 02:11 PM | Buy | $0.0767 | 0.0766 | 10.81 | 0.8212 | $0.8290 | 0x838...7b19f |
Mar 6 02:10 PM | Buy | $0.0768 | 0.0768 | 11.05 | 0.8407 | $0.8486 | 0xd1a...de7a6 |
Mar 6 02:10 PM | Buy | $0.0770 | 0.0769 | 11.02 | 0.8400 | $0.8480 | 0xd91...ff327 |
Mar 6 02:00 PM | Buy | $0.0771 | 0.0771 | 14.48 | 1.11 | $1.12 | 0x69e...5c8fe |
Mar 6 01:59 PM | Buy | $0.0773 | 0.0773 | 3.40 | 0.2602 | $0.2628 | 0x3b0...625d9 |
Mar 6 01:57 PM | Buy | $0.0774 | 0.0773 | 0.6120 | 0.0469 | $0.0473 | 0x170...3aad2 |
Mar 6 01:57 PM | Buy | $0.0774 | 0.0773 | 0.8284 | 0.0634 | $0.0641 | 0xab9...882bb |
Mar 6 01:56 PM | Buy | $0.0769 | 0.0774 | 11.77 | 0.9024 | $0.9049 | 0x5c3...22082 |
Mar 6 12:46 PM | Buy | $0.0769 | 0.0775 | 10.53 | 0.8092 | $0.8096 | 0xf46...28729 |
Mar 6 12:10 PM | Buy | $0.0770 | 0.0777 | 10.92 | 0.8401 | $0.8408 | 0x528...45e90 |
Mar 6 12:09 PM | Buy | $0.0773 | 0.0778 | 16.47 | 1.27 | $1.27 | 0x899...7cf22 |
Mar 6 12:07 PM | Buy | $0.0773 | 0.0781 | 8.66 | 0.6694 | $0.6693 | 0xec8...44a9c |
Mar 6 11:47 AM | Buy | $0.0775 | 0.0782 | 9.48 | 0.7346 | $0.7347 | 0xba2...e0b12 |
Mar 6 11:43 AM | Buy | $0.0777 | 0.0783 | 8.99 | 0.6975 | $0.6983 | 0x95b...97368 |
