CELO/USD₮ Pool
The live CELO/USD₮ price today is $0.0757, with a 24-hour trading volume of $0.0841. This pair has changed -3.99% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0757
- 24h Volume
- $0.0841
- 24h Buy Volume
- $0.0841
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -3.99%
Tokens in this pool
Celo native asset (CELO) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 283319909270240770 CELO for -21543 USD₮
- : 242812561020001630 CELO for -18694 USD₮
- : 201649527052644320 CELO for -15690 USD₮
- : 9900000000000000 CELO for -774 USD₮
- : 99000000000000000 CELO for -7762 USD₮
- : 253407180957135070 CELO for -20032 USD₮
- : -528429292714699000 CELO for 41757 USD₮
- : -380434549767079940 CELO for 29418 USD₮
- : -113064306531346420 CELO for 8641 USD₮
- : -17930459635418564 CELO for 1367 USD₮
CELO / USD₮
CELO/USD₮ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | CELO | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 PM | Buy | $0.0757 | 0.0758 | 0.2833 | 0.0215 | $0.0214 | 0x012...90316 |
Mar 6 01:59 PM | Buy | $0.0768 | 0.0768 | 0.2428 | 0.0187 | $0.0187 | 0x3b0...625d9 |
Mar 6 12:57 PM | Buy | $0.0769 | 0.0777 | 0.2016 | 0.0157 | $0.0155 | 0x98d...a1c05 |
Mar 6 10:54 AM | Buy | $0.0781 | 0.0784 | 0.029900 | 0.037740 | $0.037729 | 0xcb0...70067 |
Mar 6 10:38 AM | Buy | $0.0777 | 0.0785 | 0.0990 | 0.027762 | $0.027693 | 0x1e9...1944e |
Mar 5 05:56 PM | Buy | $0.0788 | 0.0788 | 0.2534 | 0.0200 | $0.0200 | 0xc01...7d32e |
Mar 4 04:02 PM | Sell | $0.0798 | 0.0797 | 0.5284 | 0.0418 | $0.0422 | 0x561...c56d9 |
Mar 4 01:09 PM | Sell | $0.0779 | 0.0778 | 0.3804 | 0.0294 | $0.0296 | 0x35e...1a629 |
Mar 4 08:42 AM | Sell | $0.0764 | 0.0764 | 0.1131 | 0.028641 | $0.028638 | 0x153...a5597 |
Mar 3 07:57 PM | Sell | $0.0765 | 0.0760 | 0.0179 | 0.021367 | $0.021372 | 0x4a2...ec9fb |
Mar 3 06:38 PM | Sell | $0.0768 | 0.0759 | 0.2333 | 0.0177 | $0.0179 | 0x058...0de37 |
Mar 3 04:09 PM | Sell | $0.0751 | 0.0751 | 0.1671 | 0.0125 | $0.0125 | 0xa8e...f8485 |
Mar 3 12:29 PM | Sell | $0.0745 | 0.0745 | 0.1331 | 0.029915 | $0.029918 | 0xbae...5cab8 |
Mar 3 11:48 AM | Sell | $0.0744 | 0.0741 | 0.1163 | 0.028618 | $0.028656 | 0xb45...bf8f3 |
Mar 3 10:45 AM | Buy | $0.0738 | 0.0737 | 0.3774 | 0.0280 | $0.0278 | 0x90d...d12d5 |
Mar 3 08:47 AM | Buy | $0.0750 | 0.0750 | 0.5317 | 0.0402 | $0.0399 | 0x85f...3c60d |
Mar 3 08:08 AM | Buy | $0.0769 | 0.0769 | 0.3036 | 0.0234 | $0.0233 | 0xfea...c97b5 |
Mar 3 12:14 AM | Buy | $0.0780 | 0.0780 | 0.3495 | 0.0274 | $0.0273 | 0x329...7f92b |
Mar 2 04:46 PM | Sell | $0.0793 | 0.0793 | 0.5100 | 0.0401 | $0.0404 | 0xaa1...1efb6 |
Mar 2 02:46 PM | Sell | $0.0774 | 0.0774 | 0.6602 | 0.0504 | $0.0511 | 0xf4e...6d6ac |
