USD₮/cGHS Pool
The live USD₮/cGHS price today is $1.0000, with a 24-hour trading volume of $11.97K. This pair has changed <0,01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $11.97K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 1283
- 24h Buys
- 648
- 24h Sells
- 635
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.05%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USD₮) Celo Ghanian Cedi (cGHS)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -10856767 USD₮ for 116604675031310430000 cGHS
- : 5386814 USD₮ for -57843510083641440000 cGHS
- : -11237591 USD₮ for 120691446724283650000 cGHS
- : 11242089 USD₮ for -120715584429372110000 cGHS
- : 5122519 USD₮ for -55006943895399100000 cGHS
- : 10245434 USD₮ for -110022341342279420000 cGHS
- : -11226027 USD₮ for 120576443014370500000 cGHS
- : -6098091 USD₮ for 65495531975150440000 cGHS
- : 7759822 USD₮ for -83326738743194420000 cGHS
- : -7261312 USD₮ for 77989320528268560000 cGHS
USD₮ / cGHS
USD₮/cGHS Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cGHS) | USD₮ | cGHS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:58 PM | Sell | $1.0000 | 10.74 | 10.86 | 116.60 | $10.86 | 0xffa...d3bbc |
Mar 6 05:55 PM | Buy | $0.9999 | 10.74 | 5.39 | 57.84 | $5.39 | 0xd1c...e505b |
Mar 6 05:51 PM | Sell | $0.9999 | 10.74 | 11.24 | 120.69 | $11.24 | 0x114...20fa1 |
Mar 6 05:50 PM | Buy | $0.9998 | 10.74 | 11.24 | 120.72 | $11.24 | 0x6d0...d5c40 |
Mar 6 05:48 PM | Buy | $0.9999 | 10.74 | 5.12 | 55.01 | $5.12 | 0x305...899b7 |
Mar 6 05:48 PM | Buy | $0.9999 | 10.74 | 10.25 | 110.02 | $10.24 | 0x53a...7f42a |
Mar 6 05:48 PM | Sell | $0.9999 | 10.74 | 11.23 | 120.58 | $11.23 | 0x614...9be54 |
Mar 6 05:48 PM | Sell | $0.9998 | 10.74 | 6.10 | 65.50 | $6.10 | 0xc13...2dafc |
Mar 6 05:47 PM | Buy | $0.9996 | 10.74 | 7.76 | 83.33 | $7.76 | 0x9c6...98a3e |
Mar 6 05:47 PM | Sell | $0.9997 | 10.74 | 7.26 | 77.99 | $7.26 | 0xbbe...ebe23 |
Mar 6 05:47 PM | Buy | $0.9996 | 10.74 | 43.38 | 465.84 | $43.36 | 0xf13...68a5b |
Mar 6 05:47 PM | Buy | $0.9998 | 10.74 | 11.20 | 120.32 | $11.20 | 0xb9e...d9b34 |
Mar 6 05:45 PM | Buy | $0.9999 | 10.74 | 5.53 | 59.40 | $5.53 | 0x665...8e0d5 |
Mar 6 05:44 PM | Buy | $1.0000 | 10.74 | 5.16 | 55.40 | $5.16 | 0xf45...d1e6e |
Mar 6 05:44 PM | Buy | $1.00 | 10.74 | 7.70 | 82.66 | $7.70 | 0x75d...5eae7 |
Mar 6 05:41 PM | Sell | $1.00 | 10.74 | 5.12 | 55.01 | $5.12 | 0x471...f659a |
Mar 6 05:40 PM | Buy | $1.00 | 10.74 | 10.85 | 116.51 | $10.85 | 0x511...8cc79 |
Mar 6 05:40 PM | Buy | $1.00 | 10.74 | 10.25 | 110.10 | $10.25 | 0xe70...9381c |
Mar 6 05:39 PM | Buy | $1.00 | 10.74 | 1.53 | 16.44 | $1.53 | 0x900...610c1 |
Mar 6 05:39 PM | Buy | $1.00 | 10.74 | 3.84 | 41.27 | $3.84 | 0xbcd...db1ab |
