USD₮/cGHS Pool
The live USD₮/cGHS price today is $1.00, with a 24-hour trading volume of $10.92K. This pair has changed 0.04% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.92K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 1246
- 24h Buys
- 633
- 24h Sells
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USD₮) Celo Ghanian Cedi (cGHS)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -11594252 USD₮ for 124232556160179180000 cGHS
- : 16919873 USD₮ for -181262774969554100000 cGHS
- : -11590184 USD₮ for 124192239974578860000 cGHS
- : -11599046 USD₮ for 124280071101042640000 cGHS
- : 16685513 USD₮ for -178746415827628750000 cGHS
- : 10246543 USD₮ for -109775163738343230000 cGHS
- : 3049299 USD₮ for -32669390763061043000 cGHS
- : 5122821 USD₮ for -54885666155081140000 cGHS
- : 7683187 USD₮ for -82319922185231560000 cGHS
- : 5669700 USD₮ for -60748844066125030000 cGHS
USD₮ / cGHS
USD₮/cGHS Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cGHS) | USD₮ | cGHS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | Sell | $1.00 | 10.71 | 11.59 | 124.23 | $11.60 | 0x757...5a0d9 |
Mar 6 10:05 AM | Buy | $1.00 | 10.71 | 16.92 | 181.26 | $16.93 | 0x01b...c361e |
Mar 6 10:05 AM | Sell | $1.00 | 10.71 | 11.59 | 124.19 | $11.59 | 0x777...af4f9 |
Mar 6 10:05 AM | Sell | $1.00 | 10.71 | 11.60 | 124.28 | $11.60 | 0x3f5...9ba02 |
Mar 6 10:05 AM | Buy | $1.00 | 10.71 | 16.69 | 178.75 | $16.69 | 0xd26...37511 |
Mar 6 10:05 AM | Buy | $1.00 | 10.71 | 10.25 | 109.78 | $10.25 | 0xf3c...24661 |
Mar 6 10:04 AM | Buy | $1.00 | 10.71 | 3.05 | 32.67 | $3.05 | 0x800...7f5e5 |
Mar 6 09:58 AM | Buy | $1.00 | 10.71 | 5.12 | 54.89 | $5.12 | 0xaf4...d4639 |
Mar 6 09:55 AM | Buy | $1.00 | 10.72 | 7.68 | 82.32 | $7.69 | 0xccc...80012 |
Mar 6 09:54 AM | Buy | $1.00 | 10.72 | 5.67 | 60.75 | $5.67 | 0xb5c...2d448 |
Mar 6 09:54 AM | Sell | $1.00 | 10.72 | 11.57 | 124.00 | $11.58 | 0x19d...4f836 |
Mar 6 09:54 AM | Buy | $0.9999 | 10.72 | 5.15 | 55.23 | $5.15 | 0x02d...856bb |
Mar 6 09:53 AM | Buy | $0.9999 | 10.72 | 10.26 | 109.90 | $10.26 | 0xe4e...89d93 |
Mar 6 09:45 AM | Buy | $1.0000 | 10.72 | 5.13 | 54.96 | $5.13 | 0xac0...33f8e |
Mar 6 09:44 AM | Buy | $1.00 | 10.72 | 5.12 | 54.89 | $5.12 | 0xcca...1a535 |
Mar 6 09:42 AM | Buy | $1.00 | 10.72 | 7.69 | 82.36 | $7.69 | 0xc7b...52e46 |
Mar 6 09:42 AM | Sell | $1.00 | 10.72 | 11.55 | 123.84 | $11.56 | 0xe88...4887b |
Mar 6 09:40 AM | Buy | $1.00 | 10.72 | 11.67 | 125.04 | $11.67 | 0xc0f...124d1 |
Mar 6 09:40 AM | Buy | $1.00 | 10.72 | 3.84 | 41.13 | $3.84 | 0x567...49766 |
Mar 6 09:40 AM | Sell | $1.00 | 10.72 | 11.55 | 123.81 | $11.56 | 0x36c...363a7 |
