Celo Ghanian Cedi (cGHS)
The live Celo Ghanian Cedi price today is $0.0932, with a 24-hour trading volume of $20.64K. cGHS has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.0932
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.50K
- 24h Volume
- $20.64K
- 24h Transactions
- 2088
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO) Tether USD (USD₮)Liquidity Pools
CELO/cGHS on Uniswap V3USD₮/cGHS on Uniswap V3Recent Transactions
- : 110053638351752890000 cGHS for -135840556104532160000 CELO
- : -110053638351752890000 cGHS for 10249159 USD₮
- : 55190350882766980000 cGHS for -68154629830909860000 CELO
- : -55190350882766980000 cGHS for 5139613 USD₮
- : 120656100061246400000 cGHS for -11234047 USD₮
- : -120656100061246400000 cGHS for 149000000000000000000 CELO
- : 120740206139876440000 cGHS for -11242504 USD₮
- : -120740206139876440000 cGHS for 149000000000000000000 CELO
- : 82529604101536970000 cGHS for -101814432071744270000 CELO
- : -82529604101536970000 cGHS for 7686199 USD₮
Celo Ghanian Cedi
Celo Ghanian Cedi Price (cGHS)
| Date | Market | Type | Price (USD) | Price | cGHS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:43 AM | cGHS / CELO | Buy | $0.0931 | 1.23 CELO | 110.05 | 135.84 CELO | $10.25 | 0x4c7...e49af |
Mar 7 02:43 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 110.05 | 10.25 USD₮ | $10.25 | 0x4c7...e49af |
Mar 7 02:29 AM | cGHS / CELO | Buy | $0.0933 | 1.23 CELO | 55.19 | 68.15 CELO | $5.15 | 0xce8...f7520 |
Mar 7 02:29 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 55.19 | 5.14 USD₮ | $5.14 | 0xce8...f7520 |
Mar 7 02:29 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.66 | 11.23 USD₮ | $11.24 | 0x5b0...888ee |
Mar 7 02:29 AM | cGHS / CELO | Sell | $0.0933 | 1.24 CELO | 120.66 | 149.00 CELO | $11.26 | 0x5b0...888ee |
Mar 7 02:28 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.74 | 11.24 USD₮ | $11.25 | 0x651...2e78f |
Mar 7 02:28 AM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 120.74 | 149.00 CELO | $11.26 | 0x651...2e78f |
Mar 7 02:21 AM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 82.53 | 101.81 CELO | $7.69 | 0x60c...bb3ca |
Mar 7 02:21 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 82.53 | 7.69 USD₮ | $7.69 | 0x60c...bb3ca |
Mar 7 02:06 AM | cGHS / CELO | Buy | $0.0931 | 1.23 CELO | 82.45 | 101.77 CELO | $7.67 | 0xecb...f3df6 |
Mar 7 02:06 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 82.45 | 7.68 USD₮ | $7.68 | 0xecb...f3df6 |
Mar 7 01:56 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 54.70 | 5.09 USD₮ | $5.10 | 0x4fc...99817 |
Mar 7 01:56 AM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 54.70 | 67.53 CELO | $5.10 | 0x4fc...99817 |
Mar 7 01:56 AM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 168.74 | 208.19 CELO | $15.72 | 0x61b...8204a |
Mar 7 01:56 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 168.74 | 15.71 USD₮ | $15.72 | 0x61b...8204a |
Mar 7 01:52 AM | cGHS / CELO | Buy | $0.0931 | 1.23 CELO | 120.81 | 149.00 CELO | $11.25 | 0x3f4...91174 |
Mar 7 01:52 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 120.81 | 11.25 USD₮ | $11.26 | 0x3f4...91174 |
Mar 7 01:47 AM | cGHS / CELO | Buy | $0.0931 | 1.23 CELO | 141.12 | 174.19 CELO | $13.13 | 0xeb6...1ca2d |
Mar 7 01:47 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 141.12 | 13.14 USD₮ | $13.15 | 0xeb6...1ca2d |
Mar 7 01:47 AM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 110.02 | 135.90 CELO | $10.25 | 0xc5f...34bdf |
Mar 7 01:47 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 110.02 | 10.25 USD₮ | $10.25 | 0xc5f...34bdf |
Mar 7 01:44 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 120.55 | 149.00 CELO | $11.22 | 0x408...ceec0 |
Mar 7 01:44 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 120.55 | 11.23 USD₮ | $11.23 | 0x408...ceec0 |
Mar 7 01:30 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 55.02 | 68.04 CELO | $5.12 | 0x8a2...e7632 |
Mar 7 01:30 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 55.02 | 5.12 USD₮ | $5.13 | 0x8a2...e7632 |
Mar 7 01:26 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 110.15 | 136.29 CELO | $10.26 | 0x1e0...71635 |
Mar 7 01:26 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 110.15 | 10.26 USD₮ | $10.26 | 0x1e0...71635 |
Mar 7 01:19 AM | cGHS / CELO | Buy | $0.0932 | 1.24 CELO | 57.84 | 71.60 CELO | $5.39 | 0x52c...b72f7 |
Mar 7 01:19 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 57.84 | 5.39 USD₮ | $5.39 | 0x52c...b72f7 |
Mar 7 01:19 AM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 109.93 | 136.09 CELO | $10.25 | 0x21b...9e606 |
Mar 7 01:19 AM | cGHS / USD₮ | Buy | $0.0931 | 0.0931 USD₮ | 109.93 | 10.23 USD₮ | $10.24 | 0x21b...9e606 |
Mar 7 01:15 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.44 | 11.21 USD₮ | $11.22 | 0xdaf...a3c60 |
Mar 7 01:15 AM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 120.44 | 149.00 CELO | $11.23 | 0xdaf...a3c60 |
Mar 7 01:12 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.53 | 11.22 USD₮ | $11.23 | 0x2eb...a3896 |
Mar 7 01:12 AM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 120.53 | 149.00 CELO | $11.23 | 0x2eb...a3896 |
Mar 7 01:10 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 110.32 | 136.35 CELO | $10.27 | 0xd2d...fef14 |
Mar 7 01:10 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 110.32 | 10.27 USD₮ | $10.28 | 0xd2d...fef14 |
Mar 7 01:10 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 168.20 | 208.06 CELO | $15.66 | 0xf97...25578 |
Mar 7 01:10 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 168.20 | 15.66 USD₮ | $15.67 | 0xf97...25578 |
Mar 7 01:08 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 48.18 | 59.63 CELO | $4.49 | 0xd4e...e286c |
Mar 7 01:08 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 48.18 | 4.49 USD₮ | $4.49 | 0xd4e...e286c |
Mar 7 01:06 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.38 | 11.21 USD₮ | $11.21 | 0xee3...4ea3a |
Mar 7 01:06 AM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 120.38 | 149.00 CELO | $11.22 | 0xee3...4ea3a |
Mar 7 12:55 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.47 | 11.22 USD₮ | $11.22 | 0x8c2...e3916 |
Mar 7 12:55 AM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 120.47 | 149.00 CELO | $11.22 | 0x8c2...e3916 |
Mar 7 12:41 AM | cGHS / CELO | Sell | $0.0931 | 1.24 CELO | 109.92 | 135.86 CELO | $10.23 | 0xbcb...e69da |
Mar 7 12:41 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 109.92 | 10.23 USD₮ | $10.24 | 0xbcb...e69da |
Mar 7 12:38 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 58.07 | 71.75 CELO | $5.40 | 0x7c6...efc25 |
Mar 7 12:38 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 58.07 | 5.41 USD₮ | $5.41 | 0x7c6...efc25 |
Mar 7 12:32 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 55.06 | 68.05 CELO | $5.12 | 0x709...d73d7 |
Mar 7 12:32 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 55.06 | 5.13 USD₮ | $5.13 | 0x709...d73d7 |
Mar 7 12:31 AM | cGHS / CELO | Sell | $0.0931 | 1.24 CELO | 82.74 | 102.27 CELO | $7.70 | 0xa49...2f1d9 |
Mar 7 12:31 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 82.74 | 7.70 USD₮ | $7.71 | 0xa49...2f1d9 |
Mar 7 12:10 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 41.44 | 51.21 CELO | $3.86 | 0x99d...625f3 |
Mar 7 12:10 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 41.44 | 3.86 USD₮ | $3.86 | 0x99d...625f3 |
Mar 7 12:08 AM | cGHS / CELO | Sell | $0.0931 | 1.24 CELO | 109.98 | 135.91 CELO | $10.24 | 0x109...95b22 |
Mar 7 12:08 AM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 109.98 | 10.24 USD₮ | $10.25 | 0x109...95b22 |
Mar 7 12:03 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 61.96 | 76.54 CELO | $5.77 | 0x278...4073e |
Mar 7 12:03 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 61.96 | 5.77 USD₮ | $5.77 | 0x278...4073e |
Mar 7 12:03 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 110.09 | 136.06 CELO | $10.25 | 0xcdd...7c8fa |
Mar 7 12:03 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 110.09 | 10.25 USD₮ | $10.26 | 0xcdd...7c8fa |
Mar 7 12:00 AM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 41.26 | 51.02 CELO | $3.84 | 0xbe1...64891 |
Mar 7 12:00 AM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 41.26 | 3.84 USD₮ | $3.84 | 0xbe1...64891 |
Mar 6 11:51 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.51 | 11.22 USD₮ | $11.23 | 0x56f...6258e |
Mar 6 11:51 PM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 120.51 | 149.00 CELO | $11.23 | 0x56f...6258e |
Mar 6 11:41 PM | cGHS / CELO | Buy | $0.0931 | 1.24 CELO | 110.49 | 136.58 CELO | $10.29 | 0xe58...1d37a |
Mar 6 11:41 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 110.49 | 10.29 USD₮ | $10.29 | 0xe58...1d37a |
Mar 6 11:41 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.51 | 11.22 USD₮ | $11.23 | 0xb67...065c9 |
Mar 6 11:41 PM | cGHS / CELO | Sell | $0.0932 | 1.24 CELO | 120.51 | 149.00 CELO | $11.23 | 0xb67...065c9 |
Mar 6 11:40 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.60 | 11.23 USD₮ | $11.24 | 0x1ff...da712 |
Mar 6 11:40 PM | cGHS / CELO | Sell | $0.0931 | 1.24 CELO | 120.60 | 149.00 CELO | $11.23 | 0x1ff...da712 |
Mar 6 11:36 PM | cGHS / CELO | Buy | $0.0930 | 1.23 CELO | 82.76 | 102.22 CELO | $7.70 | 0xa1a...071f8 |
Mar 6 11:36 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 82.76 | 7.71 USD₮ | $7.71 | 0xa1a...071f8 |
Mar 6 11:35 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.62 | 11.23 USD₮ | $11.24 | 0xa18...cae0f |
Mar 6 11:35 PM | cGHS / CELO | Sell | $0.0933 | 1.24 CELO | 120.62 | 149.00 CELO | $11.26 | 0xa18...cae0f |
Mar 6 11:35 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 94.20 | 8.77 USD₮ | $8.78 | 0xd34...a9560 |
Mar 6 11:35 PM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 94.20 | 116.33 CELO | $8.78 | 0xd34...a9560 |
Mar 6 11:35 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.64 | 11.23 USD₮ | $11.24 | 0x65a...e7310 |
Mar 6 11:35 PM | cGHS / CELO | Sell | $0.0933 | 1.24 CELO | 120.64 | 149.00 CELO | $11.26 | 0x65a...e7310 |
Mar 6 11:34 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 120.73 | 11.24 USD₮ | $11.25 | 0x3bb...a88e7 |
Mar 6 11:34 PM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 120.73 | 149.00 CELO | $11.26 | 0x3bb...a88e7 |
Mar 6 11:33 PM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 60.62 | 74.78 CELO | $5.65 | 0x90a...a221b |
Mar 6 11:33 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 60.62 | 5.64 USD₮ | $5.65 | 0x90a...a221b |
Mar 6 11:26 PM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 82.57 | 101.85 CELO | $7.69 | 0x640...d63f2 |
Mar 6 11:26 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 82.57 | 7.69 USD₮ | $7.69 | 0x640...d63f2 |
Mar 6 11:10 PM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 186.79 | 230.37 CELO | $17.42 | 0x44d...a125f |
Mar 6 11:10 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 186.79 | 17.39 USD₮ | $17.40 | 0x44d...a125f |
Mar 6 11:01 PM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 82.51 | 101.71 CELO | $7.69 | 0xd02...e7934 |
Mar 6 11:01 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 82.51 | 7.69 USD₮ | $7.69 | 0xd02...e7934 |
Mar 6 10:56 PM | cGHS / CELO | Buy | $0.0931 | 1.23 CELO | 55.50 | 68.44 CELO | $5.17 | 0x229...eed6a |
Mar 6 10:56 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 55.50 | 5.17 USD₮ | $5.17 | 0x229...eed6a |
Mar 6 10:45 PM | cGHS / CELO | Buy | $0.0931 | 1.23 CELO | 55.08 | 67.95 CELO | $5.13 | 0x9eb...d2ef6 |
Mar 6 10:45 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 55.08 | 5.13 USD₮ | $5.13 | 0x9eb...d2ef6 |
Mar 6 10:33 PM | cGHS / CELO | Sell | $0.0932 | 1.23 CELO | 61.46 | 75.83 CELO | $5.73 | 0x731...03a6f |
Mar 6 10:33 PM | cGHS / USD₮ | Buy | $0.0932 | 0.0931 USD₮ | 61.46 | 5.72 USD₮ | $5.73 | 0x731...03a6f |
Mar 6 10:18 PM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 55.18 | 68.06 CELO | $5.14 | 0xc69...7886c |
Mar 6 10:18 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 55.18 | 5.14 USD₮ | $5.14 | 0xc69...7886c |
Mar 6 10:18 PM | cGHS / CELO | Buy | $0.0932 | 1.23 CELO | 61.53 | 75.92 CELO | $5.73 | 0x912...75b3b |
Mar 6 10:18 PM | cGHS / USD₮ | Sell | $0.0932 | 0.0931 USD₮ | 61.53 | 5.73 USD₮ | $5.73 | 0x912...75b3b |
