28,681,069 Pools26,408,795 Tokens

CELO/cGHS Pool

The live CELO/cGHS price today is $0.0752, with a 24-hour trading volume of $11.82K. This pair has changed -4.52% in the last 24 hours on Celo via Uniswap V3.

Pool Statistics

Price (USD)
$0.0752
24h Volume
$11.82K
24h Buy Volume
$6.27K
24h Sell Volume
$5.55K
Liquidity
No data
24h Transactions
1271
24h Buys
633
24h Sells
638

Price Changes

5 Minutes
-0.01%
1 Hour
-0.40%
6 Hours
-3.31%
24 Hours
-4.52%

Tokens in this pool

Celo native asset (CELO) Celo Ghanian Cedi (cGHS)

Related Pools on Celo

USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDC

Recent Transactions

  • : -20694536153159606000 CELO for 16746312706589704000 cGHS
  • : -20704012134739296000 CELO for 16752359903732474000 cGHS
  • : -20706162672145280000 CELO for 16752478690698387000 cGHS
  • : 25734751585824670000 CELO for -20816977407077044000 cGHS
  • : -293836943788758400000 CELO for 237584958280230570000 cGHS
  • : -149000000000000000000 CELO for 120350968228115350000 cGHS
  • : -102137707097950140000 CELO for 82450782668466010000 cGHS
  • : -134752964871424570000 CELO for 108719361106375640000 cGHS
  • : 375592272511350200000 CELO for -303139483221900660000 cGHS
  • : 149000000000000000000 CELO for -120404851585622230000 cGHS

CELO / cGHS

CELO/cGHS Price on Uniswap V3 (Celo)

DateTypePrice (USD)Price (cGHS)CELOcGHSTotal (USD)TXN
Mar 6 05:28 PM
Sell$0.07520.809220.6916.75$1.560x77d...8d2bc
Mar 6 05:28 PM
Sell$0.07520.809120.7016.75$1.560xb30...21222
Mar 6 05:28 PM
Sell$0.07520.809020.7116.75$1.560xe81...7f335
Mar 6 05:28 PM
Buy$0.07520.808925.7320.82$1.940xb1b...65796
Mar 6 05:28 PM
Sell$0.07520.8090293.84237.58$22.110x34c...78498
Mar 6 05:27 PM
Sell$0.07530.8079149.00120.35$11.210x4ba...941ed
Mar 6 05:26 PM
Sell$0.07530.8074102.1482.45$7.690x12c...9bb9b
Mar 6 05:26 PM
Sell$0.07540.8070134.75108.72$10.150x9a6...ab53a
Mar 6 05:25 PM
Buy$0.07540.8065375.59303.14$28.320x7a9...629d8
Mar 6 05:25 PM
Buy$0.07540.8079149.00120.40$11.240xf8a...d0745
Mar 6 05:25 PM
Buy$0.07550.8084149.00120.49$11.240xab6...bb191
Mar 6 05:25 PM
Buy$0.07540.809068.0855.08$5.140x8e5...0260e
Mar 6 05:25 PM
Buy$0.07540.809383.9467.93$6.330x916...2ffcb
Mar 6 05:24 PM
Buy$0.07550.8096149.00120.66$11.240x1f3...eb68c
Mar 6 05:24 PM
Buy$0.07550.810267.9755.07$5.130xf36...c1aa2
Mar 6 05:24 PM
Buy$0.07540.8104149.00120.78$11.240xab7...509e8
Mar 6 05:23 PM
Sell$0.07540.8110135.62109.96$10.230x97e...b3a44
Mar 6 05:22 PM
Sell$0.07540.8105149.00120.73$11.230x27b...a561f
Mar 6 05:20 PM
Sell$0.07540.8099149.00120.64$11.230x81b...21445
Mar 6 05:19 PM
Buy$0.07550.809379.2764.16$5.980xb2a...60352