CELO/cGHS Pool
The live CELO/cGHS price today is $0.0752, with a 24-hour trading volume of $11.82K. This pair has changed -4.52% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0752
- 24h Volume
- $11.82K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $5.55K
- Liquidity
- No data
- 24h Transactions
- 1271
- 24h Buys
- 633
- 24h Sells
- 638
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.40%
- 6 Hours
- -3.31%
- 24 Hours
- -4.52%
Tokens in this pool
Celo native asset (CELO) Celo Ghanian Cedi (cGHS)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCRecent Transactions
- : -20694536153159606000 CELO for 16746312706589704000 cGHS
- : -20704012134739296000 CELO for 16752359903732474000 cGHS
- : -20706162672145280000 CELO for 16752478690698387000 cGHS
- : 25734751585824670000 CELO for -20816977407077044000 cGHS
- : -293836943788758400000 CELO for 237584958280230570000 cGHS
- : -149000000000000000000 CELO for 120350968228115350000 cGHS
- : -102137707097950140000 CELO for 82450782668466010000 cGHS
- : -134752964871424570000 CELO for 108719361106375640000 cGHS
- : 375592272511350200000 CELO for -303139483221900660000 cGHS
- : 149000000000000000000 CELO for -120404851585622230000 cGHS
CELO / cGHS
CELO/cGHS Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cGHS) | CELO | cGHS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Sell | $0.0752 | 0.8092 | 20.69 | 16.75 | $1.56 | 0x77d...8d2bc |
Mar 6 05:28 PM | Sell | $0.0752 | 0.8091 | 20.70 | 16.75 | $1.56 | 0xb30...21222 |
Mar 6 05:28 PM | Sell | $0.0752 | 0.8090 | 20.71 | 16.75 | $1.56 | 0xe81...7f335 |
Mar 6 05:28 PM | Buy | $0.0752 | 0.8089 | 25.73 | 20.82 | $1.94 | 0xb1b...65796 |
Mar 6 05:28 PM | Sell | $0.0752 | 0.8090 | 293.84 | 237.58 | $22.11 | 0x34c...78498 |
Mar 6 05:27 PM | Sell | $0.0753 | 0.8079 | 149.00 | 120.35 | $11.21 | 0x4ba...941ed |
Mar 6 05:26 PM | Sell | $0.0753 | 0.8074 | 102.14 | 82.45 | $7.69 | 0x12c...9bb9b |
Mar 6 05:26 PM | Sell | $0.0754 | 0.8070 | 134.75 | 108.72 | $10.15 | 0x9a6...ab53a |
Mar 6 05:25 PM | Buy | $0.0754 | 0.8065 | 375.59 | 303.14 | $28.32 | 0x7a9...629d8 |
Mar 6 05:25 PM | Buy | $0.0754 | 0.8079 | 149.00 | 120.40 | $11.24 | 0xf8a...d0745 |
Mar 6 05:25 PM | Buy | $0.0755 | 0.8084 | 149.00 | 120.49 | $11.24 | 0xab6...bb191 |
Mar 6 05:25 PM | Buy | $0.0754 | 0.8090 | 68.08 | 55.08 | $5.14 | 0x8e5...0260e |
Mar 6 05:25 PM | Buy | $0.0754 | 0.8093 | 83.94 | 67.93 | $6.33 | 0x916...2ffcb |
Mar 6 05:24 PM | Buy | $0.0755 | 0.8096 | 149.00 | 120.66 | $11.24 | 0x1f3...eb68c |
Mar 6 05:24 PM | Buy | $0.0755 | 0.8102 | 67.97 | 55.07 | $5.13 | 0xf36...c1aa2 |
Mar 6 05:24 PM | Buy | $0.0754 | 0.8104 | 149.00 | 120.78 | $11.24 | 0xab7...509e8 |
Mar 6 05:23 PM | Sell | $0.0754 | 0.8110 | 135.62 | 109.96 | $10.23 | 0x97e...b3a44 |
Mar 6 05:22 PM | Sell | $0.0754 | 0.8105 | 149.00 | 120.73 | $11.23 | 0x27b...a561f |
Mar 6 05:20 PM | Sell | $0.0754 | 0.8099 | 149.00 | 120.64 | $11.23 | 0x81b...21445 |
Mar 6 05:19 PM | Buy | $0.0755 | 0.8093 | 79.27 | 64.16 | $5.98 | 0xb2a...60352 |