CELO/cGHS Pool
The live CELO/cGHS price today is $0.0751, with a 24-hour trading volume of $11.92K. This pair has changed -4.82% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0751
- 24h Volume
- $11.92K
- 24h Buy Volume
- $6.33K
- 24h Sell Volume
- $5.59K
- Liquidity
- No data
- 24h Transactions
- 1281
- 24h Buys
- 636
- 24h Sells
- 645
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.74%
- 6 Hours
- -3.37%
- 24 Hours
- -4.82%
Tokens in this pool
Celo native asset (CELO) Celo Ghanian Cedi (cGHS)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCRecent Transactions
- : -144500000000000000000 CELO for 116508546814390120000 cGHS
- : -136637486452691320000 CELO for 110096878959382800000 cGHS
- : -20406864480229143000 CELO for 16436992880970762000 cGHS
- : -51244485817782804000 CELO for 41268689017393840000 cGHS
- : 149000000000000000000 CELO for -119997424382150380000 cGHS
- : 149000000000000000000 CELO for -120080842565094900000 cGHS
- : 69361792445191290000 CELO for -55927958886030700000 cGHS
- : 319071051688712340000 CELO for -257507433181835900000 cGHS
- : 149000000000000000000 CELO for -120382450095224910000 cGHS
- : -136691669510432900000 CELO for 110463369911710380000 cGHS
CELO / cGHS
CELO/cGHS Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cGHS) | CELO | cGHS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Sell | $0.0751 | 0.8065 | 144.50 | 116.51 | $10.85 | 0x511...8cc79 |
Mar 6 05:40 PM | Sell | $0.0751 | 0.8059 | 136.64 | 110.10 | $10.26 | 0xe70...9381c |
Mar 6 05:39 PM | Sell | $0.0751 | 0.8054 | 20.41 | 16.44 | $1.53 | 0x900...610c1 |
Mar 6 05:39 PM | Sell | $0.0751 | 0.8053 | 51.24 | 41.27 | $3.85 | 0xbcd...db1ab |
Mar 6 05:37 PM | Buy | $0.0751 | 0.8052 | 149.00 | 120.00 | $11.19 | 0x613...c9f98 |
Mar 6 05:37 PM | Buy | $0.0752 | 0.8057 | 149.00 | 120.08 | $11.20 | 0x576...ccd25 |
Mar 6 05:37 PM | Buy | $0.0752 | 0.8063 | 69.36 | 55.93 | $5.21 | 0x909...4cb38 |
Mar 6 05:34 PM | Buy | $0.0752 | 0.8065 | 319.07 | 257.51 | $23.99 | 0xb29...bea35 |
Mar 6 05:34 PM | Buy | $0.0752 | 0.8077 | 149.00 | 120.38 | $11.20 | 0xaf8...ce22c |
Mar 6 05:33 PM | Sell | $0.0752 | 0.8083 | 136.69 | 110.46 | $10.28 | 0x62b...29960 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.8078 | 19.20 | 15.51 | $1.44 | 0x2b8...0c17c |
Mar 6 05:33 PM | Sell | $0.0752 | 0.8077 | 19.21 | 15.52 | $1.44 | 0xc81...61783 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.8076 | 200.60 | 161.95 | $15.08 | 0xe17...257f3 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.8069 | 149.00 | 120.20 | $11.20 | 0x239...74132 |
Mar 6 05:32 PM | Buy | $0.0752 | 0.8063 | 216.19 | 174.39 | $16.26 | 0x758...b59bb |
Mar 6 05:32 PM | Buy | $0.0752 | 0.8071 | 211.36 | 170.66 | $15.89 | 0x8bd...07665 |
Mar 6 05:32 PM | Buy | $0.0752 | 0.8079 | 149.00 | 120.41 | $11.20 | 0x101...dca0d |
Mar 6 05:30 PM | Sell | $0.0752 | 0.8085 | 37.40 | 30.24 | $2.81 | 0x36c...d0638 |
Mar 6 05:30 PM | Buy | $0.0752 | 0.8084 | 149.00 | 120.47 | $11.20 | 0x1ed...75931 |
Mar 6 05:30 PM | Buy | $0.0752 | 0.8089 | 68.02 | 55.03 | $5.12 | 0x326...e9b60 |