USD₮/cZAR Pool
The live USD₮/cZAR price today is $0.9993, with a 24-hour trading volume of $5.02. This pair has changed -0.10% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $5.02
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $2.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- -0.10%
Tokens in this pool
Tether USD (USD₮) Celo South African Rand (cZAR)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : 1345702 USD₮ for -22409162197610160000 cZAR
- : -1242014 USD₮ for 20690698804719915000 cZAR
- : 1203906 USD₮ for -20050378751332733000 cZAR
- : -1220183 USD₮ for 20324918882196627000 cZAR
- : -1784753 USD₮ for 29561394418871540000 cZAR
- : -1385689 USD₮ for 22815313658227855000 cZAR
- : -1272579 USD₮ for 20848927560633950000 cZAR
- : 2764432 USD₮ for -45407992905753580000 cZAR
- : 1485156 USD₮ for -24590039485999350000 cZAR
- : 1450000 USD₮ for -24141019439597085000 cZAR
USD₮ / cZAR
USD₮/cZAR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cZAR) | USD₮ | cZAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:54 PM | Buy | $0.9993 | 16.61 | 1.35 | 22.41 | $1.34 | 0x98e...eb711 |
Mar 6 12:07 PM | Sell | $1.01 | 16.70 | 1.24 | 20.69 | $1.25 | 0xa46...64a91 |
Mar 6 07:26 AM | Buy | $1.00 | 16.62 | 1.20 | 20.05 | $1.20 | 0x7bb...5a4d2 |
Mar 5 07:35 PM | Sell | $1.00 | 16.69 | 1.22 | 20.32 | $1.22 | 0xd1b...dd4c5 |
Mar 5 04:07 PM | Sell | $1.00 | 16.62 | 1.78 | 29.56 | $1.79 | 0x1b8...f182d |
Mar 5 01:27 PM | Sell | $1.00 | 16.51 | 1.39 | 22.82 | $1.39 | 0xb57...fe675 |
Mar 5 06:10 AM | Sell | $1.00 | 16.42 | 1.27 | 20.85 | $1.27 | 0xf88...56d2f |
Mar 4 10:10 AM | Buy | $1.00 | 16.34 | 2.76 | 45.41 | $2.77 | 0x42f...bec34 |
Mar 3 07:49 PM | Buy | $0.9962 | 16.51 | 1.49 | 24.59 | $1.48 | 0x349...20036 |
Mar 3 04:26 PM | Buy | $1.00 | 16.61 | 1.45 | 24.14 | $1.45 | 0x705...5c78e |
Mar 3 03:10 PM | Sell | $1.00 | 16.70 | 1.53 | 25.54 | $1.53 | 0x51f...b1d1c |
Mar 3 02:57 PM | Sell | $1.00 | 16.60 | 1.30 | 21.58 | $1.30 | 0xac9...af99d |
Mar 3 02:45 PM | Sell | $1.00 | 16.52 | 1.25 | 20.60 | $1.25 | 0xec1...ff804 |
Mar 3 02:06 PM | Sell | $1.00 | 16.44 | 1.40 | 23.00 | $1.40 | 0x71b...c98da |
Mar 3 11:17 AM | Sell | $1.00 | 16.36 | 1.28 | 20.89 | $1.28 | 0x175...eccb4 |
Mar 3 10:12 AM | Sell | $1.00 | 16.28 | 1.18 | 19.10 | $1.18 | 0x3b6...15615 |
Mar 3 08:23 AM | Sell | $1.00 | 16.21 | 1.71 | 27.70 | $1.71 | 0x19b...f8d9a |
Mar 3 07:43 AM | Sell | $1.00 | 16.15 | 246.89 | 3.99K | $247.13 | 0x30d...99ba4 |
Mar 3 07:37 AM | Sell | $1.00 | 16.15 | 729.53 | 11.78K | $729.80 | 0x3db...8ae99 |
Mar 3 07:31 AM | Sell | $1.00 | 16.14 | 746.34 | 12.05K | $746.61 | 0x865...c420b |
