Celo South African Rand

Celo South African Rand Price (cZAR)

Date	Market	Type	Price (USD)	Price	cZAR	2nd ASSET	Total	TXN
Mar 6 04:54 PM	cZAR / USD₮	Sell	$0.0602	0.0602 USD₮	22.41	1.35 USD₮	$1.35	0x98e...eb711
Mar 6 12:07 PM	cZAR / USD₮	Buy	$0.0599	0.0599 USD₮	20.69	1.24 USD₮	$1.24	0xa46...64a91
Mar 6 07:26 AM	cZAR / USD₮	Sell	$0.0602	0.0602 USD₮	20.05	1.20 USD₮	$1.21	0x7bb...5a4d2
Mar 5 07:35 PM	cZAR / USD₮	Buy	$0.0599	0.0599 USD₮	20.32	1.22 USD₮	$1.22	0xd1b...dd4c5
Mar 5 04:07 PM	cZAR / USD₮	Buy	$0.0602	0.0602 USD₮	29.56	1.78 USD₮	$1.78	0x1b8...f182d
Mar 5 01:27 PM	cZAR / USD₮	Buy	$0.0606	0.0606 USD₮	22.82	1.39 USD₮	$1.38	0xb57...fe675
Mar 5 06:10 AM	cZAR / USD₮	Buy	$0.0609	0.0609 USD₮	20.85	1.27 USD₮	$1.27	0xf88...56d2f
Mar 4 10:10 AM	cZAR / USD₮	Sell	$0.0612	0.0612 USD₮	45.41	2.76 USD₮	$2.78	0x42f...bec34
Mar 3 07:49 PM	cZAR / USD₮	Sell	$0.0606	0.0606 USD₮	24.59	1.49 USD₮	$1.49	0x349...20036
Mar 3 04:26 PM	cZAR / USD₮	Sell	$0.0602	0.0602 USD₮	24.14	1.45 USD₮	$1.45	0x705...5c78e
Mar 3 03:10 PM	cZAR / USD₮	Buy	$0.0599	0.0599 USD₮	25.54	1.53 USD₮	$1.53	0x51f...b1d1c
Mar 3 02:57 PM	cZAR / USD₮	Buy	$0.0603	0.0602 USD₮	21.58	1.30 USD₮	$1.30	0xac9...af99d
Mar 3 02:45 PM	cZAR / USD₮	Buy	$0.0606	0.0605 USD₮	20.60	1.25 USD₮	$1.25	0xec1...ff804
Mar 3 02:06 PM	cZAR / USD₮	Buy	$0.0608	0.0608 USD₮	23.00	1.40 USD₮	$1.40	0x71b...c98da
Mar 3 11:17 AM	cZAR / USD₮	Buy	$0.0611	0.0611 USD₮	20.89	1.28 USD₮	$1.28	0x175...eccb4
Mar 3 10:12 AM	cZAR / USD₮	Buy	$0.0614	0.0614 USD₮	19.10	1.18 USD₮	$1.17	0x3b6...15615
Mar 3 08:23 AM	cZAR / USD₮	Buy	$0.0617	0.0617 USD₮	27.70	1.71 USD₮	$1.71	0x19b...f8d9a
Mar 3 07:43 AM	cZAR / USD₮	Buy	$0.0619	0.0619 USD₮	3.99K	246.89 USD₮	$246.99	0x30d...99ba4
Mar 3 07:37 AM	cZAR / USD₮	Buy	$0.0619	0.0619 USD₮	11.78K	729.53 USD₮	$729.74	0x3db...8ae99
Mar 3 07:31 AM	cZAR / USD₮	Buy	$0.0620	0.0619 USD₮	12.05K	746.34 USD₮	$746.55	0x865...c420b
Mar 3 06:17 AM	cZAR / USD₮	Buy	$0.0620	0.0620 USD₮	29.83K	1.85K USD₮	$1.85K	0x88a...a8cca
Mar 3 06:11 AM	cZAR / USD₮	Buy	$0.0620	0.0620 USD₮	14.67K	909.96 USD₮	$910.20	0x565...eb3ea
Mar 3 06:05 AM	cZAR / USD₮	Buy	$0.0621	0.0620 USD₮	4.69K	291.19 USD₮	$291.31	0x541...72cf0
Mar 3 05:58 AM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	26.64K	1.65K USD₮	$1.65K	0xc2a...7e4ce
Mar 3 05:52 AM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	16.67K	1.04K USD₮	$1.04K	0x9db...fb314
Mar 2 10:12 PM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	16.92	1.05 USD₮	$1.05	0x0e4...233aa
Mar 2 07:52 PM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	61.71	3.83 USD₮	$3.84	0x868...e8942
Mar 2 07:52 PM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	61.70	3.83 USD₮	$3.83	0x796...bd338
Mar 2 07:50 PM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	22.43K	1.39K USD₮	$1.39K	0xc81...21f4b
Mar 2 07:41 PM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	20.43K	1.27K USD₮	$1.27K	0x2aa...b193a
Mar 2 07:33 PM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	5.56K	344.80 USD₮	$344.89	0x1ed...4acc5
Mar 2 07:27 PM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	2.75K	170.80 USD₮	$170.84	0x147...bab2b
Mar 2 07:21 PM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	63.51	3.94 USD₮	$3.94	0x455...5fd83
Mar 2 07:11 PM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	32.60K	2.02K USD₮	$2.02K	0xdc2...82dc5
Mar 2 04:35 PM	cZAR / USD₮	Buy	$0.0620	0.0620 USD₮	12.84K	795.87 USD₮	$795.76	0x96a...35039
Mar 2 04:00 PM	cZAR / USD₮	Buy	$0.0620	0.0620 USD₮	3.01K	186.57 USD₮	$186.58	0x998...fe93c
Mar 2 02:05 PM	cZAR / USD₮	Buy	$0.0620	0.0620 USD₮	25.76K	1.60K USD₮	$1.60K	0x153...b5735
Mar 2 01:59 PM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	8.47K	525.62 USD₮	$525.76	0xe63...5224a
Mar 2 01:00 PM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	11.09K	688.46 USD₮	$688.65	0xf2b...5d28a
Mar 2 12:54 PM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	18.70K	1.16K USD₮	$1.16K	0x060...f0df8
Mar 2 11:57 AM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	544.09	33.81 USD₮	$33.82	0x982...0b472
Mar 2 11:56 AM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	44.47	2.76 USD₮	$2.76	0x4df...e8e3b
Mar 2 11:55 AM	cZAR / USD₮	Sell	$0.0622	0.0621 USD₮	23.94K	1.49K USD₮	$1.49K	0xeef...14b48
Mar 2 11:49 AM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	1.48K	91.86 USD₮	$91.88	0x70c...f0ae1
Mar 2 11:49 AM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	14.14K	877.60 USD₮	$878.00	0xfb8...e2585
Mar 2 09:16 AM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	7.14K	443.20 USD₮	$443.27	0x1b6...2164d
Mar 2 09:16 AM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	43.78	2.72 USD₮	$2.72	0x934...e059c
Mar 2 09:10 AM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	37.74	2.34 USD₮	$2.34	0xd6b...d52b4
Mar 2 09:10 AM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	55.42	3.44 USD₮	$3.44	0x835...748bc
Mar 2 09:10 AM	cZAR / USD₮	Sell	$0.0621	0.0620 USD₮	41.66K	2.58K USD₮	$2.59K	0xd1b...14576
Mar 2 09:04 AM	cZAR / USD₮	Sell	$0.0620	0.0620 USD₮	27.04K	1.67K USD₮	$1.68K	0x175...0fba0
Mar 2 08:31 AM	cZAR / USD₮	Sell	$0.0619	0.0619 USD₮	4.65	0.2882 USD₮	$0.2883	0x9c9...120d3
Mar 2 08:31 AM	cZAR / USD₮	Sell	$0.0619	0.0619 USD₮	3.78	0.2341 USD₮	$0.2341	0x9c9...120d3
Mar 2 07:42 AM	cZAR / USD₮	Buy	$0.0619	0.0619 USD₮	15.00K	928.43 USD₮	$928.58	0x05f...4fe50
Mar 2 07:22 AM	cZAR / USD₮	Buy	$0.0619	0.0619 USD₮	2.38K	147.40 USD₮	$147.46	0xc83...a86f1
Mar 2 07:22 AM	cZAR / USD₮	Buy	$0.0620	0.0619 USD₮	34.38K	2.13K USD₮	$2.13K	0x0c9...6108f
Mar 2 07:16 AM	cZAR / USD₮	Buy	$0.0620	0.0620 USD₮	42.94K	2.66K USD₮	$2.66K	0x05c...3463a
Mar 2 07:07 AM	cZAR / USD₮	Buy	$0.0621	0.0620 USD₮	38.85K	2.41K USD₮	$2.41K	0xdb0...1e620
Mar 2 06:27 AM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	14.95K	928.36 USD₮	$928.53	0xe96...50737
Mar 2 06:26 AM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	11.51	0.7150 USD₮	$0.7151	0xf1d...49429
Mar 2 06:26 AM	cZAR / USD₮	Sell	$0.0621	0.0621 USD₮	359.27	22.32 USD₮	$22.32	0xf1d...49429
Mar 2 06:21 AM	cZAR / USD₮	Buy	$0.0621	0.0621 USD₮	46.89K	2.91K USD₮	$2.91K	0xdef...6165e
Mar 2 06:15 AM	cZAR / USD₮	Buy	$0.0622	0.0622 USD₮	37.51K	2.33K USD₮	$2.33K	0xbbf...ca8bc
Mar 2 06:09 AM	cZAR / USD₮	Buy	$0.0623	0.0622 USD₮	9.99K	622.07 USD₮	$622.22	0x9d3...19898
Mar 2 06:03 AM	cZAR / USD₮	Buy	$0.0623	0.0623 USD₮	3.48K	216.78 USD₮	$216.85	0x481...85a97
Mar 2 05:57 AM	cZAR / USD₮	Buy	$0.0623	0.0623 USD₮	24.11K	1.50K USD₮	$1.50K	0x8a7...4a0ad
Mar 1 11:53 PM	cZAR / USD₮	Sell	$0.0623	0.0623 USD₮	51.95	3.24 USD₮	$3.24	0x8e6...dd70f
Mar 1 11:21 PM	cZAR / USD₮	Sell	$0.0623	0.0623 USD₮	1.65K	103.03 USD₮	$103.05	0xf63...169b2
Mar 1 11:08 PM	cZAR / USD₮	Buy	$0.0623	0.0623 USD₮	10.69K	665.81 USD₮	$665.98	0x866...6c9a9
Mar 1 10:46 PM	cZAR / USD₮	Buy	$0.0623	0.0623 USD₮	4.80K	299.22 USD₮	$299.33	0x3aa...912cf
Mar 1 10:46 PM	cZAR / USD₮	Buy	$0.0623	0.0623 USD₮	105.26K	6.57K USD₮	$6.56K	0xc14...9f5c2
Mar 1 10:27 PM	cZAR / USD₮	Buy	$0.0625	0.0625 USD₮	4.18K	260.81 USD₮	$260.91	0x9f8...e9dc5
Mar 1 10:27 PM	cZAR / USD₮	Buy	$0.0625	0.0625 USD₮	145.18K	9.08K USD₮	$9.07K	0x656...e9c89

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USD₮/cZAR		10mo	$0.9993	3	$3.80	-	-	-0.10%	$469.68M

What is the price of Celo South African Rand (cZAR)?

The current price for Celo South African Rand (cZAR) on the Celo chain is $0.0602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Celo South African Rand (cZAR)?

The Fully Diluted Valuation (FDV) of Celo South African Rand (cZAR) is $567.22. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Celo South African Rand (cZAR)?

You can buy Celo South African Rand on decentralized exchanges (DEXes) on the Celo chain. Check the Celo South African Rand Liquidity pools to see all available cZAR trading pairs and choose the pool with the best liquidity.

What is Celo South African Rand (cZAR) liquidity?

The total liquidity for Celo South African Rand (cZAR) across all pools on Celo is $49.55K. Liquidity is spread across pools, providing traders with multiple options for swapping cZAR.

What is cZAR, Celo South African Rand?

Celo South African Rand (cZAR) is a cryptocurrency token deployed on the Celo blockchain. The current value of cZAR is $0.0602. Visit the Description tab for more details about this project.

How to trade cZAR?

You can buy or sell cZAR on the Celo chain through any of available cZAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Celo South African Rand

cZAR is a stablecoin pegged to the South African Rand, designed to provide users with a reliable digital currency option. As a fully open-source and decentralized stablecoin, cZAR ensures transparency and security within its ecosystem. Built on the Celo blockchain, cZAR operates as an ERC-20 token, allowing for seamless integration with various decentralized applications. The stablecoin is supported by an on-chain reserve, which includes a diverse array of other stablecoins and digital assets, reinforcing its stability and liquidity. Mento, the platform behind cZAR, is focused on the creation, management, and trading of decentralized stablecoins. Its EVM-compatible infrastructure facilitates efficient transactions and interactions within the broader decentralized finance landscape. With cZAR, users can enjoy the benefits of a stable currency while participating in the growing world of digital finance. This stablecoin is positioned to enhance accessibility and usability for individuals and businesses in South Africa and beyond.

USD₮/cZAR on Uniswap V3

Celo South African Rand (cZAR)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

Celo South African Rand

About Celo South African Rand