USD₮/cCHF Pool
The live USD₮/cCHF price today is $0.9994, with a 24-hour trading volume of $684.75. This pair has changed -0.13% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $684.75
- 24h Buy Volume
- $396.14
- 24h Sell Volume
- $288.61
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Tether USD (USD₮) Celo Swiss Franc (cCHF)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : 396165022 USD₮ for -309407485337614400000 cCHF
- : -66868100 USD₮ for 52251134195935930000 cCHF
- : -20184615 USD₮ for 15771081642174505000 cCHF
- : -5997290 USD₮ for 4685817152213453000 cCHF
- : -192885168 USD₮ for 150677155204149840000 cCHF
- : -2593423 USD₮ for 2025544226679375000 cCHF
- : 43660358 USD₮ for -34094599494556803000 cCHF
- : 55553797 USD₮ for -43386316912111180000 cCHF
- : 79343371 USD₮ for -61973363816059940000 cCHF
- : 55586602 USD₮ for -43423012441241264000 cCHF
USD₮ / cCHF
USD₮/cCHF Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cCHF) | USD₮ | cCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:06 AM | Buy | $0.9994 | 0.7808 | 396.17 | 309.41 | $395.92 | 0x4e9...c95e5 |
Mar 5 07:59 PM | Sell | $1.00 | 0.7814 | 66.87 | 52.25 | $66.89 | 0x25e...c453c |
Mar 5 07:41 PM | Sell | $1.0000 | 0.7813 | 20.18 | 15.77 | $20.18 | 0xb23...03309 |
Mar 5 07:41 PM | Sell | $0.9999 | 0.7812 | 6.00 | 4.69 | $6.00 | 0x646...baf50 |
Mar 5 07:33 PM | Sell | $1.00 | 0.7812 | 192.89 | 150.68 | $192.94 | 0x284...c2587 |
Mar 5 04:13 PM | Sell | $1.00 | 0.7810 | 2.59 | 2.03 | $2.60 | 0x115...762c3 |
Mar 5 01:36 AM | Buy | $1.00 | 0.7810 | 43.66 | 34.09 | $43.69 | 0xfa5...2bbc9 |
Mar 5 01:36 AM | Buy | $1.00 | 0.7810 | 55.55 | 43.39 | $55.59 | 0xf0f...0df5b |
Mar 5 01:36 AM | Buy | $1.00 | 0.7811 | 79.34 | 61.97 | $79.39 | 0x4e6...05045 |
Mar 5 01:03 AM | Buy | $1.00 | 0.7812 | 55.59 | 43.42 | $55.62 | 0xd3a...fda47 |
Mar 5 12:16 AM | Buy | $1.00 | 0.7813 | 55.59 | 43.43 | $55.62 | 0xb85...c5b55 |
Mar 4 11:24 PM | Buy | $1.00 | 0.7814 | 63.69 | 49.77 | $63.73 | 0x137...7c410 |
Mar 4 07:42 PM | Buy | $1.00 | 0.7815 | 72.18 | 56.40 | $72.21 | 0x298...f78a6 |
Mar 4 07:37 PM | Buy | $0.9990 | 0.7816 | 159.54 | 124.70 | $159.38 | 0x540...69dca |
Mar 4 07:37 PM | Buy | $0.9991 | 0.7818 | 79.54 | 62.18 | $79.47 | 0xf35...ccb68 |
Mar 4 07:37 AM | Buy | $1.00 | 0.7819 | 186.55 | 145.88 | $186.60 | 0x901...f6508 |
Mar 4 07:31 AM | Buy | $1.00 | 0.7822 | 300.13 | 234.80 | $300.21 | 0xa4b...061c6 |
Mar 4 04:00 AM | Buy | $0.9993 | 0.7827 | 75.68 | 59.23 | $75.62 | 0xe26...99587 |
Mar 4 12:00 AM | Buy | $0.9987 | 0.7828 | 380.62 | 298.02 | $380.12 | 0xe4d...11c45 |
Mar 3 09:11 PM | Buy | $1.00 | 0.7833 | 76.31 | 59.78 | $76.33 | 0x129...f5fe5 |
