Celo Swiss Franc (cCHF)
The live Celo Swiss Franc price today is $1.28, with a 24-hour trading volume of $1.15K. cCHF has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.97K
- 24h Volume
- $1.15K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮)Liquidity Pools
USD₮/cCHF on Uniswap V3Recent Transactions
- : -178533143841772830000 cCHF for 228833081 USD₮
- : -90219252023846300000 cCHF for 115600000 USD₮
- : -74437386415692960000 cCHF for 95359320 USD₮
- : -23707981344199487000 cCHF for 30367917 USD₮
- : -309407485337614400000 cCHF for 396165022 USD₮
- : 52251134195935930000 cCHF for -66868100 USD₮
- : 15771081642174505000 cCHF for -20184615 USD₮
- : 4685817152213453000 cCHF for -5997290 USD₮
- : 150677155204149840000 cCHF for -192885168 USD₮
- : 2025544226679375000 cCHF for -2593423 USD₮
Celo Swiss Franc
Celo Swiss Franc Price (cCHF)
| Date | Market | Type | Price (USD) | Price | cCHF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:21 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 178.53 | 228.83 USD₮ | $229.03 | 0x7c8...218f8 |
Mar 6 04:55 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 90.22 | 115.60 USD₮ | $115.65 | 0xfcd...62e62 |
Mar 6 04:21 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 74.44 | 95.36 USD₮ | $95.40 | 0x442...dcc19 |
Mar 6 03:03 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 23.71 | 30.37 USD₮ | $30.38 | 0xa51...3411b |
Mar 6 04:06 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 309.41 | 396.17 USD₮ | $396.36 | 0x4e9...c95e5 |
Mar 5 07:59 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 52.25 | 66.87 USD₮ | $66.89 | 0x25e...c453c |
Mar 5 07:41 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 15.77 | 20.18 USD₮ | $20.19 | 0xb23...03309 |
Mar 5 07:41 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 4.69 | 6.00 USD₮ | $6.00 | 0x646...baf50 |
Mar 5 07:33 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 150.68 | 192.89 USD₮ | $192.93 | 0x284...c2587 |
Mar 5 04:13 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 2.03 | 2.59 USD₮ | $2.60 | 0x115...762c3 |
Mar 5 01:36 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 34.09 | 43.66 USD₮ | $43.68 | 0xfa5...2bbc9 |
Mar 5 01:36 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 43.39 | 55.55 USD₮ | $55.58 | 0xf0f...0df5b |
Mar 5 01:36 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 61.97 | 79.34 USD₮ | $79.39 | 0x4e6...05045 |
Mar 5 01:03 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 43.42 | 55.59 USD₮ | $55.62 | 0xd3a...fda47 |
Mar 5 12:16 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 43.43 | 55.59 USD₮ | $55.62 | 0xb85...c5b55 |
Mar 4 11:24 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 49.77 | 63.69 USD₮ | $63.73 | 0x137...7c410 |
Mar 4 07:42 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 56.40 | 72.18 USD₮ | $72.20 | 0x298...f78a6 |
Mar 4 07:37 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 124.70 | 159.54 USD₮ | $159.61 | 0x540...69dca |
Mar 4 07:37 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 62.18 | 79.54 USD₮ | $79.57 | 0xf35...ccb68 |
Mar 4 07:37 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 145.88 | 186.55 USD₮ | $186.62 | 0x901...f6508 |
Mar 4 07:31 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 234.80 | 300.13 USD₮ | $300.27 | 0xa4b...061c6 |
Mar 4 04:00 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 59.23 | 75.68 USD₮ | $75.69 | 0xe26...99587 |
Mar 4 12:00 AM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 298.02 | 380.62 USD₮ | $380.82 | 0xe4d...11c45 |
Mar 3 09:11 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 59.78 | 76.31 USD₮ | $76.33 | 0x129...f5fe5 |
Mar 3 09:09 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 35.84 | 45.75 USD₮ | $45.76 | 0xc80...e7252 |
Mar 3 09:09 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 59.73 | 76.24 USD₮ | $76.25 | 0xe5d...2055a |
Mar 3 04:44 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 293.69 | 374.69 USD₮ | $374.89 | 0x64d...10d62 |
Mar 3 04:44 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 293.54 | 374.24 USD₮ | $374.43 | 0xd42...6d51f |
Mar 3 04:44 PM | cCHF / USD₮ | Sell | $1.27 | 1.27 USD₮ | 35.48 | 45.22 USD₮ | $45.23 | 0x1c5...531aa |
Mar 3 04:43 PM | cCHF / USD₮ | Sell | $1.27 | 1.27 USD₮ | 59.11 | 75.32 USD₮ | $75.34 | 0x14f...4a6cb |
Mar 3 04:26 PM | cCHF / USD₮ | Sell | $1.27 | 1.27 USD₮ | 48.20 | 61.41 USD₮ | $61.42 | 0xc47...dc1b9 |
Mar 3 04:24 PM | cCHF / USD₮ | Sell | $1.27 | 1.27 USD₮ | 42.07 | 53.59 USD₮ | $53.60 | 0x724...8a3d3 |
Mar 3 04:24 PM | cCHF / USD₮ | Sell | $1.27 | 1.27 USD₮ | 60.07 | 76.51 USD₮ | $76.53 | 0xe79...fd488 |
Mar 3 11:41 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 2.26 | 2.87 USD₮ | $2.88 | 0x2d3...d1baf |
Mar 3 11:25 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 1.17 | 1.49 USD₮ | $1.49 | 0x867...76127 |
Mar 3 11:19 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 74.45 | 94.82 USD₮ | $94.83 | 0x33b...4352c |
Mar 3 11:13 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 36.06 | 45.93 USD₮ | $45.94 | 0xf03...5a8de |
Mar 3 11:13 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 36.07 | 45.94 USD₮ | $45.95 | 0xe72...b8efc |
Mar 3 11:00 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 7.68 | 9.78 USD₮ | $9.79 | 0x869...d6514 |
Mar 3 11:00 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 7.68 | 9.78 USD₮ | $9.79 | 0xd5b...bb429 |
Mar 3 11:00 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 204.69 | 260.83 USD₮ | $260.82 | 0x4be...dcd05 |
Mar 3 10:38 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 33.73 | 42.99 USD₮ | $43.00 | 0x3df...647bd |
Mar 3 10:38 AM | cCHF / USD₮ | Buy | $1.27 | 1.27 USD₮ | 33.72 | 42.99 USD₮ | $42.99 | 0xcbe...70c6e |
Mar 3 10:14 AM | cCHF / USD₮ | Buy | $1.28 | 1.27 USD₮ | 235.47 | 300.26 USD₮ | $300.24 | 0xecc...59a97 |
Mar 3 10:08 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 144.61 | 184.48 USD₮ | $184.49 | 0xd69...bac02 |
Mar 3 09:53 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 19.79 | 25.26 USD₮ | $25.26 | 0xec4...9ea79 |
Mar 3 09:53 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 41.46 | 52.90 USD₮ | $52.91 | 0x3ea...c163a |
Mar 3 09:47 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 8.39 | 10.71 USD₮ | $10.71 | 0x9f2...114f7 |
Mar 3 09:47 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 145.69 | 185.96 USD₮ | $185.98 | 0x04e...82bfc |
Mar 3 09:30 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 32.98 | 42.10 USD₮ | $42.12 | 0xac6...201c4 |
Mar 3 09:30 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 32.98 | 42.11 USD₮ | $42.12 | 0x74f...f0b3f |
Mar 3 09:28 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 226.22 | 288.92 USD₮ | $288.93 | 0xd9a...3e6b2 |
Mar 3 09:28 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 58.24 | 74.40 USD₮ | $74.42 | 0xefd...35253 |
Mar 3 09:24 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 58.32 | 74.52 USD₮ | $74.54 | 0xd85...d8ffc |
Mar 3 09:22 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 41.20 | 52.65 USD₮ | $52.66 | 0x44f...eb92d |
Mar 3 09:16 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 45.35 | 57.96 USD₮ | $57.98 | 0xb64...8e110 |
Mar 3 08:50 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 50.81 | 64.94 USD₮ | $64.96 | 0xb4f...ec4db |
Mar 3 08:21 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 365.11 | 466.92 USD₮ | $466.93 | 0x4bb...51216 |
Mar 3 08:15 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 257.78 | 329.91 USD₮ | $329.96 | 0x4ae...b3378 |
Mar 3 08:09 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 43.33 | 55.48 USD₮ | $55.50 | 0xaf8...62f7c |
Mar 3 08:03 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 248.74 | 318.57 USD₮ | $318.62 | 0xff3...86bf9 |
Mar 3 07:50 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 5.52 | 7.07 USD₮ | $7.08 | 0xd38...3113a |
Mar 3 07:50 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 208.61 | 267.33 USD₮ | $267.38 | 0x6ad...bbf0e |
Mar 3 07:43 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 56.95 | 73.01 USD₮ | $73.03 | 0x329...61f7c |
Mar 3 07:37 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 100.82 | 129.27 USD₮ | $129.31 | 0x576...e63db |
Mar 3 07:11 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 156.11 | 200.22 USD₮ | $200.28 | 0xc8d...bd832 |
Mar 3 06:08 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 151.16 | 193.94 USD₮ | $193.99 | 0xb9e...d0d33 |
Mar 3 06:02 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 81.12 | 104.11 USD₮ | $104.15 | 0x306...ded4d |
Mar 3 05:49 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 20.14 | 25.85 USD₮ | $25.86 | 0xc8e...22648 |
Mar 3 05:49 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 42.39 | 54.41 USD₮ | $54.44 | 0xd67...3dc86 |
Mar 3 05:21 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 3.21 | 4.12 USD₮ | $4.12 | 0xf92...db23c |
Mar 3 05:19 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 56.87 | 73.01 USD₮ | $73.04 | 0x92f...71061 |
Mar 3 05:08 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 2.29 | 2.94 USD₮ | $2.94 | 0xc6b...295e8 |
Mar 3 05:08 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 2.29 | 2.94 USD₮ | $2.94 | 0x05a...c6607 |
Mar 3 05:02 AM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 43.67 | 56.07 USD₮ | $56.09 | 0x72f...e6773 |
Mar 2 10:16 PM | cCHF / USD₮ | Sell | $1.28 | 1.28 USD₮ | 0.8189 | 1.05 USD₮ | $1.05 | 0x85b...81f69 |
Mar 2 04:23 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 1.63 | 2.10 USD₮ | $2.10 | 0xb79...87682 |
Mar 2 04:19 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 154.62 | 198.57 USD₮ | $198.55 | 0xf38...92f51 |
Mar 2 04:16 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 3.34 | 4.29 USD₮ | $4.29 | 0x1ac...525b8 |
Mar 2 04:10 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 96.13 | 123.50 USD₮ | $123.50 | 0x3a9...48150 |
Mar 2 03:42 PM | cCHF / USD₮ | Buy | $1.28 | 1.28 USD₮ | 541.05 | 695.61 USD₮ | $695.23 | 0x82b...319c5 |
Mar 2 03:36 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 49.16 | 63.25 USD₮ | $63.26 | 0xbd2...dee7a |
Mar 2 03:24 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 36.37 | 46.80 USD₮ | $46.80 | 0xa6f...734c5 |
Mar 2 01:12 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 650.54 | 837.76 USD₮ | $837.46 | 0xc28...f1da7 |
Mar 2 01:06 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 118.21 | 152.37 USD₮ | $152.42 | 0x04a...f2aca |
Mar 2 12:22 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 719.99 | 928.99 USD₮ | $928.60 | 0x8e2...67e16 |
Mar 2 12:16 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 86.73 | 112.01 USD₮ | $112.05 | 0x62b...3fbf6 |
Mar 2 12:10 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 547.06 | 707.10 USD₮ | $706.94 | 0x2e7...9b253 |
Mar 2 12:03 PM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 292.10 | 377.94 USD₮ | $377.97 | 0x12a...6deed |
Mar 2 11:57 AM | cCHF / USD₮ | Buy | $1.29 | 1.29 USD₮ | 26.12 | 33.81 USD₮ | $33.83 | 0x982...0b472 |
Mar 2 11:35 AM | cCHF / USD₮ | Buy | $1.30 | 1.29 USD₮ | 2.91 | 3.77 USD₮ | $3.77 | 0x2bf...6ccce |
Mar 2 11:35 AM | cCHF / USD₮ | Buy | $1.30 | 1.29 USD₮ | 2.92 | 3.77 USD₮ | $3.78 | 0xd32...9ce68 |
Mar 2 11:31 AM | cCHF / USD₮ | Buy | $1.30 | 1.29 USD₮ | 237.63 | 307.68 USD₮ | $307.73 | 0x28f...fb939 |
Mar 2 11:23 AM | cCHF / USD₮ | Buy | $1.30 | 1.30 USD₮ | 234.10 | 303.29 USD₮ | $303.34 | 0xbbd...da57a |
Mar 2 08:31 AM | cCHF / USD₮ | Buy | $1.30 | 1.30 USD₮ | 194.64 | 252.29 USD₮ | $252.32 | 0x047...70e8a |
Mar 2 08:25 AM | cCHF / USD₮ | Buy | $1.30 | 1.30 USD₮ | 78.05 | 101.21 USD₮ | $101.23 | 0xce4...ff23d |
Mar 2 08:12 AM | cCHF / USD₮ | Buy | $1.30 | 1.30 USD₮ | 40.55 | 52.59 USD₮ | $52.60 | 0x9f2...3915b |
Mar 2 07:52 AM | cCHF / USD₮ | Buy | $1.30 | 1.30 USD₮ | 366.58 | 475.63 USD₮ | $475.58 | 0xee5...236b2 |
Mar 2 07:46 AM | cCHF / USD₮ | Buy | $1.30 | 1.30 USD₮ | 276.96 | 359.63 USD₮ | $359.63 | 0x05d...4be97 |
Mar 1 10:06 PM | cCHF / USD₮ | Sell | $1.30 | 1.30 USD₮ | 20.74 | 26.95 USD₮ | $26.96 | 0xb00...3ae0f |
