USD₮/cCAD Pool
The live USD₮/cCAD price today is $1.00, with a 24-hour trading volume of $38.27K. This pair has changed 0.03% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $38.27K
- 24h Buy Volume
- $37.50K
- 24h Sell Volume
- $767.58
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 112
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.06%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USD₮) Celo Canadian Dollar (cCAD)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : 22896548 USD₮ for -31199831645460976000 cCAD
- : 525491263 USD₮ for -716084742475538800000 cCAD
- : 287778868 USD₮ for -392177389141966000000 cCAD
- : 1750888612 USD₮ for -2.386405084197865e+21 cCAD
- : 256000000 USD₮ for -348968835420042900000 cCAD
- : 3430130458 USD₮ for -4.677022242120568e+21 cCAD
- : 1894028064 USD₮ for -2.5834976443243435e+21 cCAD
- : -7874696 USD₮ for 10744940730673720000 cCAD
- : -187709471 USD₮ for 256120841576511930000 cCAD
- : 45306174 USD₮ for -61804435660759654000 cCAD
USD₮ / cCAD
USD₮/cCAD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cCAD) | USD₮ | cCAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:04 PM | Buy | $1.00 | 1.36 | 22.90 | 31.20 | $22.91 | 0x158...15e41 |
Mar 6 05:04 PM | Buy | $1.00 | 1.36 | 525.49 | 716.08 | $525.73 | 0x390...4c19b |
Mar 6 04:53 PM | Buy | $0.9996 | 1.36 | 287.78 | 392.18 | $287.67 | 0xae1...9ea86 |
Mar 6 04:53 PM | Buy | $0.9995 | 1.36 | 1.75K | 2.39K | $1.75K | 0x248...9be95 |
Mar 6 04:46 PM | Buy | $1.00 | 1.36 | 256.00 | 348.97 | $256.11 | 0x20b...1a986 |
Mar 6 04:46 PM | Buy | $0.9994 | 1.36 | 3.43K | 4.68K | $3.43K | 0x519...c99f2 |
Mar 6 04:40 PM | Buy | $0.9997 | 1.36 | 1.89K | 2.58K | $1.89K | 0x86a...29141 |
Mar 6 04:29 PM | Sell | $1.0000 | 1.36 | 7.87 | 10.74 | $7.87 | 0x623...5473d |
Mar 6 04:29 PM | Sell | $1.0000 | 1.36 | 187.71 | 256.12 | $187.71 | 0x623...5473d |
Mar 6 04:28 PM | Buy | $0.9999 | 1.36 | 45.31 | 61.80 | $45.30 | 0xaf8...6759f |
Mar 6 04:28 PM | Buy | $0.9999 | 1.36 | 41.51 | 56.62 | $41.51 | 0xd2f...40101 |
Mar 6 04:27 PM | Buy | $1.00 | 1.36 | 30.18 | 41.17 | $30.20 | 0xb28...892fd |
Mar 6 04:25 PM | Buy | $0.9999 | 1.36 | 19.47 | 26.56 | $19.47 | 0x114...3a785 |
Mar 6 04:25 PM | Buy | $1.00 | 1.36 | 767.20 | 1.05K | $767.54 | 0xf4a...dedd1 |
Mar 6 04:24 PM | Buy | $1.00 | 1.36 | 26.34 | 35.93 | $26.35 | 0xa55...de5ce |
Mar 6 04:19 PM | Buy | $1.00 | 1.36 | 702.97 | 959.12 | $703.28 | 0xe6f...60207 |
Mar 6 03:42 PM | Buy | $0.9996 | 1.36 | 12.18 | 16.61 | $12.17 | 0x9af...bc4b0 |
Mar 6 03:41 PM | Buy | $1.00 | 1.36 | 1.12K | 1.53K | $1.12K | 0xa65...4a740 |
Mar 6 03:38 PM | Buy | $0.9996 | 1.36 | 41.96 | 57.26 | $41.94 | 0x28f...6d705 |
Mar 6 03:35 PM | Buy | $0.9995 | 1.36 | 1.10K | 1.50K | $1.10K | 0xcb8...27664 |
