cKES/USD₮ Pool
The live cKES/USD₮ price today is $0.027727, with a 24-hour trading volume of $4.94K. This pair has changed -0.07% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027727
- 24h Volume
- $4.94K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 329
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.07%
Tokens in this pool
Celo Kenyan Shilling (cKES) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading cKES (Celo Kenyan Shilling)
cKES/cREAL on Uniswap V3cKES/cUSD on Uniswap V3cKES/CELO on Uniswap V3cKES/WETH on Uniswap V3cKES/cEUR on Uniswap V3Recent Transactions
- : -82944571450005670000 cKES for 640672 USD₮
- : -1.202375019141839e+21 cKES for 9287235 USD₮
- : -2.482818765255276e+21 cKES for 19177394 USD₮
- : 2.4825704729462964e+21 cKES for -19171641 USD₮
- : 1.0346128806115551e+21 cKES for -7989827 USD₮
- : 5.45276871262369e+21 cKES for -42109488 USD₮
- : 1.8603541587044734e+21 cKES for -14366874 USD₮
- : 2.821126032911404e+21 cKES for -21786707 USD₮
- : 85318629928104150000 cKES for -658892 USD₮
- : 309594328091876070000 cKES for -2390913 USD₮
cKES / USD₮
cKES/USD₮ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | cKES | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:05 AM | Sell | $0.027727 | 0.027724 | 82.94 | 0.6407 | $0.6408 | 0xfdd...851b4 |
Mar 6 10:04 AM | Sell | $0.027727 | 0.027724 | 1.20K | 9.29 | $9.29 | 0xff4...a25dc |
Mar 6 10:03 AM | Sell | $0.027727 | 0.027724 | 2.48K | 19.18 | $19.18 | 0xf38...f7142 |
Mar 6 09:40 AM | Buy | $0.027726 | 0.027724 | 2.48K | 19.17 | $19.18 | 0x4d3...b12e0 |
Mar 6 09:40 AM | Buy | $0.027726 | 0.027724 | 1.03K | 7.99 | $7.99 | 0x9c7...c9294 |
Mar 6 09:40 AM | Buy | $0.027726 | 0.027724 | 5.45K | 42.11 | $42.13 | 0x83e...684ff |
Mar 6 09:40 AM | Buy | $0.027727 | 0.027724 | 1.86K | 14.37 | $14.37 | 0xffc...d0955 |
Mar 6 09:36 AM | Buy | $0.027727 | 0.027724 | 2.82K | 21.79 | $21.80 | 0x73f...37420 |
Mar 6 09:36 AM | Buy | $0.027727 | 0.027724 | 85.32 | 0.6589 | $0.6592 | 0xe31...3690a |
Mar 6 09:35 AM | Buy | $0.027727 | 0.027724 | 309.59 | 2.39 | $2.39 | 0xdf0...c45ec |
Mar 6 09:34 AM | Buy | $0.027727 | 0.027724 | 1.88K | 14.50 | $14.50 | 0x551...64c79 |
Mar 6 09:34 AM | Buy | $0.027727 | 0.027724 | 3.40K | 26.25 | $26.26 | 0x082...459fa |
Mar 6 09:27 AM | Buy | $0.027727 | 0.027724 | 1.81K | 13.94 | $13.95 | 0x2a1...bb063 |
Mar 6 09:27 AM | Buy | $0.027727 | 0.027724 | 987.19 | 7.62 | $7.63 | 0x872...76309 |
Mar 6 09:26 AM | Buy | $0.027727 | 0.027724 | 987.38 | 7.63 | $7.63 | 0x510...a3d96 |
Mar 6 09:25 AM | Buy | $0.027727 | 0.027724 | 1.81K | 13.94 | $13.95 | 0x415...7148a |
Mar 6 09:25 AM | Buy | $0.027727 | 0.027724 | 1.81K | 13.95 | $13.96 | 0xbdc...1e5f4 |
Mar 6 09:25 AM | Buy | $0.027727 | 0.027724 | 1.09K | 8.40 | $8.40 | 0x95d...53ac2 |
Mar 6 09:17 AM | Buy | $0.027727 | 0.027724 | 58.83 | 0.4544 | $0.4546 | 0x786...e6752 |
Mar 6 09:17 AM | Buy | $0.027727 | 0.027724 | 31.11 | 0.2403 | $0.2404 | 0x3bf...33a53 |
