CELO/USD₮ Pool
The live CELO/USD₮ price today is $0.0755, with a 24-hour trading volume of $84.23. This pair has changed -4.80% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0755
- 24h Volume
- $84.23
- 24h Buy Volume
- $49.47
- 24h Sell Volume
- $34.76
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 71
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -4.80%
Tokens in this pool
Celo native asset (CELO) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURcUSD/cEURUSD₮/cCOPUSD₮/cGHSOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/USDC on Ubeswap v3CELO/stCELO on Uniswap V3Recent Transactions
- : -8633170484797340000 CELO for 651465 USD₮
- : 11144748655075324000 CELO for -840412 USD₮
- : -8500011443731096000 CELO for 641829 USD₮
- : -8850326792368993000 CELO for 666835 USD₮
- : 16910159625526039000 CELO for -1274115 USD₮
- : 9721865109667578000 CELO for -734945 USD₮
- : 8472434663422427000 CELO for -641951 USD₮
- : -9514289485125136000 CELO for 721520 USD₮
- : 8467161951116460000 CELO for -641383 USD₮
- : 8435592927878578000 CELO for -640346 USD₮
CELO / USD₮
CELO/USD₮ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | CELO | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:55 AM | Sell | $0.0755 | 0.0755 | 8.63 | 0.6515 | $0.6520 | 0xa3d...9a3cd |
Mar 6 11:35 PM | Buy | $0.0755 | 0.0753 | 11.14 | 0.8404 | $0.8410 | 0x13b...e225d |
Mar 6 08:49 PM | Sell | $0.0755 | 0.0756 | 8.50 | 0.6418 | $0.6416 | 0x366...78747 |
Mar 6 08:40 PM | Sell | $0.0754 | 0.0754 | 8.85 | 0.6668 | $0.6676 | 0x3b6...b8a89 |
Mar 6 08:34 PM | Buy | $0.0756 | 0.0752 | 16.91 | 1.27 | $1.28 | 0xfdd...a7aa8 |
Mar 6 08:33 PM | Buy | $0.0757 | 0.0755 | 9.72 | 0.7349 | $0.7357 | 0x641...488e2 |
Mar 6 08:08 PM | Buy | $0.0758 | 0.0757 | 8.47 | 0.6420 | $0.6423 | 0xddc...ead91 |
Mar 6 08:05 PM | Sell | $0.0759 | 0.0759 | 9.51 | 0.7215 | $0.7217 | 0x925...9a002 |
Mar 6 07:46 PM | Buy | $0.0758 | 0.0757 | 8.47 | 0.6414 | $0.6414 | 0x99a...57704 |
Mar 6 07:28 PM | Buy | $0.0759 | 0.0759 | 8.44 | 0.6403 | $0.6404 | 0xd91...76958 |
Mar 6 07:14 PM | Sell | $0.0760 | 0.0760 | 8.41 | 0.6393 | $0.6392 | 0x02b...8e1a0 |
Mar 6 07:13 PM | Sell | $0.0759 | 0.0759 | 4.37 | 0.3313 | $0.3315 | 0x63d...01530 |
Mar 6 06:50 PM | Sell | $0.0759 | 0.0758 | 6.41 | 0.4859 | $0.4865 | 0x82b...d2c2c |
Mar 6 06:26 PM | Sell | $0.0757 | 0.0757 | 8.85 | 0.6691 | $0.6695 | 0x28b...7114e |
Mar 6 06:06 PM | Sell | $0.0754 | 0.0755 | 8.20 | 0.6187 | $0.6182 | 0x88c...36804 |
Mar 6 05:47 PM | Sell | $0.0752 | 0.0753 | 8.21 | 0.6179 | $0.6170 | 0x591...40fa0 |
Mar 6 05:47 PM | Buy | $0.0752 | 0.0752 | 4.91 | 0.3692 | $0.3690 | 0xd5a...99ede |
Mar 6 05:47 PM | Sell | $0.0750 | 0.0753 | 12.47 | 0.9378 | $0.9359 | 0x698...2454b |
Mar 6 05:37 PM | Buy | $0.0752 | 0.0750 | 10.16 | 0.7629 | $0.7636 | 0x493...6ad03 |
Mar 6 05:25 PM | Buy | $0.0754 | 0.0752 | 8.49 | 0.6391 | $0.6404 | 0x043...37665 |
