USD₮/WETH Pool
The live USD₮/WETH price today is $1.05, with a 24-hour trading volume of $0.7106. This pair has changed 4.80% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $0.7106
- 24h Buy Volume
- $0.4280
- 24h Sell Volume
- $0.2825
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.78%
- 24 Hours
- 4.80%
Tokens in this pool
Tether USD (USD₮) Wrapped Ether (WETH)Related Pools on Celo
CELO/USD₮CELO/USDCcUSD/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -32328 USD₮ for 11364003216070 WETH
- : -37486 USD₮ for 13076719529388 WETH
- : -44088 USD₮ for 15242895544620 WETH
- : -23007 USD₮ for 7896348222754 WETH
- : -145725 USD₮ for 49112573821226 WETH
- : 399932 USD₮ for -138584150622633 WETH
- : 19056 USD₮ for -6912417071050 WETH
- : -61056 USD₮ for 22051183386483 WETH
- : 44773 USD₮ for -16137113128577 WETH
- : -80604 USD₮ for 28942428307187 WETH
USD₮ / WETH
USD₮/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | USD₮ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 PM | Sell | $1.05 | 0.033528 | 0.0323 | 0.041137 | $0.0339 | 0x012...90316 |
Mar 6 01:59 PM | Sell | $1.00 | 0.033503 | 0.0375 | 0.041308 | $0.0375 | 0x3b0...625d9 |
Mar 6 12:10 PM | Sell | $1.00 | 0.033474 | 0.0441 | 0.041525 | $0.0441 | 0x0f8...34bc0 |
Mar 6 07:19 AM | Sell | $1.00 | 0.033441 | 0.0230 | 0.057897 | $0.0230 | 0x26a...2e945 |
Mar 6 06:24 AM | Sell | $1.01 | 0.033424 | 0.1457 | 0.044912 | $0.1466 | 0x349...034a1 |
Mar 6 06:24 AM | Buy | $1.00 | 0.033318 | 0.3999 | 0.031386 | $0.4000 | 0xc44...bae41 |
Mar 5 09:28 PM | Buy | $1.00 | 0.033621 | 0.0191 | 0.056913 | $0.0191 | 0x1a3...d002f |
Mar 5 03:49 PM | Sell | $1.00 | 0.033636 | 0.0611 | 0.042206 | $0.0611 | 0x10b...35199 |
Mar 5 12:39 PM | Buy | $0.9830 | 0.033587 | 0.0448 | 0.041614 | $0.0440 | 0x832...3f95f |
Mar 5 07:50 AM | Sell | $0.9929 | 0.033623 | 0.0806 | 0.042895 | $0.0800 | 0x6ea...a6e4c |
Mar 4 04:02 PM | Buy | $1.00 | 0.033559 | 0.0801 | 0.042876 | $0.0801 | 0x627...67883 |
Mar 4 03:04 PM | Buy | $1.00 | 0.033623 | 0.0346 | 0.041259 | $0.0346 | 0xfa9...ae973 |
Mar 4 02:03 PM | Sell | $1.00 | 0.033651 | 0.1851 | 0.046622 | $0.1852 | 0x2d0...56066 |
Mar 4 01:20 PM | Sell | $0.9440 | 0.033504 | 0.0553 | 0.041926 | $0.0522 | 0x7b6...156ab |
Mar 4 01:20 PM | Buy | $0.9326 | 0.033462 | 0.3333 | 0.031198 | $0.3108 | 0x582...8c5d5 |
Mar 4 09:13 AM | Sell | $1.00 | 0.033728 | 0.2256 | 0.048200 | $0.2256 | 0x7aa...bfe8c |
Mar 4 09:02 AM | Sell | $1.00 | 0.033545 | 0.0915 | 0.043211 | $0.0915 | 0xfa5...7eb29 |
Mar 4 09:02 AM | Sell | $1.00 | 0.033474 | 0.1483 | 0.045071 | $0.1484 | 0xf6e...9e02e |
Mar 4 09:02 AM | Buy | $1.00 | 0.033364 | 0.4894 | 0.031738 | $0.4895 | 0x3c9...87566 |
Mar 4 08:53 AM | Sell | $1.00 | 0.033748 | 0.0914 | 0.043391 | $0.0914 | 0x8b7...487d8 |
