Toucan Protocol: Nature Carbon Tonne (NCT)
The live Toucan Protocol: Nature Carbon Tonne price today is $0.2726, with a 24-hour trading volume of $151.66. NCT has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.2726
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.47K
- 24h Volume
- $151.66
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO)Liquidity Pools
NCT/CELO on Uniswap V3Recent Transactions
- : -185148153163650900000 NCT for 669000000000000000000 CELO
- : -185405044042435130000 NCT for 660000000000000000000 CELO
- : 1160061696211329800 NCT for -4074567962843863600 CELO
- : -184731829867508170000 NCT for 648000000000000000000 CELO
- : -1640698135271555600 NCT for 5712637829529529000 CELO
- : -1506955515938811400 NCT for 5246312661567539000 CELO
- : -328287100272080400 NCT for 1142814952034429200 CELO
- : 185700000000000000000 NCT for -647324926998240000000 CELO
- : -553299242179063900 NCT for 1954673616377995000 CELO
- : 185200000000000000000 NCT for -655170831430816600000 CELO
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne Price (NCT)
| Date | Market | Type | Price (USD) | Price | NCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | NCT / CELO | Sell | $0.2726 | 3.63 CELO | 185.15 | 669.00 CELO | $50.47 | 0x644...7085c |
Mar 6 02:11 PM | NCT / CELO | Sell | $0.2716 | 3.58 CELO | 185.41 | 660.00 CELO | $50.36 | 0x544...c4597 |
Mar 6 01:04 PM | NCT / CELO | Buy | $0.2710 | 3.52 CELO | 1.16 | 4.07 CELO | $0.3144 | 0xf0f...e6560 |
Mar 6 01:03 PM | NCT / CELO | Sell | $0.2710 | 3.52 CELO | 184.73 | 648.00 CELO | $50.07 | 0x8d5...68970 |
Mar 6 12:14 PM | NCT / CELO | Sell | $0.2669 | 3.47 CELO | 1.64 | 5.71 CELO | $0.4380 | 0x70b...433f8 |
Mar 5 07:52 AM | NCT / CELO | Sell | $0.2717 | 3.47 CELO | 1.51 | 5.25 CELO | $0.4095 | 0x96a...989d0 |
Mar 4 04:03 PM | NCT / CELO | Sell | $0.2830 | 3.47 CELO | 0.3283 | 1.14 CELO | $0.0929 | 0x125...2d2de |
Mar 4 04:03 PM | NCT / CELO | Buy | $0.2830 | 3.47 CELO | 185.70 | 647.32 CELO | $52.54 | 0x1ce...fc285 |
Mar 4 04:01 PM | NCT / CELO | Sell | $0.2812 | 3.52 CELO | 0.5533 | 1.95 CELO | $0.1556 | 0xec8...424a4 |
Mar 4 04:01 PM | NCT / CELO | Buy | $0.2812 | 3.52 CELO | 185.20 | 655.17 CELO | $52.07 | 0x58c...4ec8c |
Mar 4 03:58 PM | NCT / CELO | Buy | $0.2825 | 3.57 CELO | 185.10 | 664.63 CELO | $52.29 | 0x116...9e6b8 |
Mar 4 09:54 AM | NCT / CELO | Sell | $0.2825 | 3.63 CELO | 0.7628 | 2.78 CELO | $0.2155 | 0x9a6...4be23 |
Mar 4 09:54 AM | NCT / CELO | Buy | $0.2827 | 3.63 CELO | 184.80 | 673.53 CELO | $52.24 | 0xa1b...4e8f3 |
Mar 4 09:20 AM | NCT / CELO | Buy | $0.2866 | 3.68 CELO | 1.12 | 4.13 CELO | $0.3223 | 0x721...950ec |
Mar 4 08:46 AM | NCT / CELO | Buy | $0.2827 | 3.68 CELO | 1.14 | 4.19 CELO | $0.3225 | 0x06f...3b143 |
Mar 3 04:09 PM | NCT / CELO | Buy | $0.2805 | 3.68 CELO | 1.15 | 4.23 CELO | $0.3231 | 0x1b7...2499c |
Mar 3 10:36 AM | NCT / CELO | Buy | $0.2720 | 3.68 CELO | 0.5569 | 2.05 CELO | $0.1515 | 0xf26...582fe |
Mar 3 10:36 AM | NCT / CELO | Sell | $0.2721 | 3.68 CELO | 185.08 | 678.80 CELO | $50.35 | 0x2ae...ade43 |
Mar 3 09:20 AM | NCT / CELO | Sell | $0.2715 | 3.63 CELO | 185.37 | 669.70 CELO | $50.33 | 0xef4...61a2a |
Mar 3 08:45 AM | NCT / CELO | Sell | $0.2701 | 3.58 CELO | 1.55 | 5.56 CELO | $0.4191 | 0xe90...72ddc |
Mar 3 02:21 AM | NCT / CELO | Sell | $0.2742 | 3.57 CELO | 0.8825 | 3.16 CELO | $0.2420 | 0x23c...82279 |
Mar 2 04:24 PM | NCT / CELO | Buy | $0.2830 | 3.57 CELO | 185.10 | 664.58 CELO | $52.38 | 0x4d6...feb49 |
Mar 2 03:42 PM | NCT / CELO | Buy | $0.2832 | 3.63 CELO | 0.9576 | 3.46 CELO | $0.2712 | 0x600...96d98 |
Mar 2 07:18 AM | NCT / CELO | Sell | $0.2729 | 3.63 CELO | 186.88 | 675.00 CELO | $51.00 | 0x349...0c512 |
Mar 1 09:29 PM | NCT / CELO | Buy | $0.2750 | 3.57 CELO | 1.17 | 4.18 CELO | $0.3226 | 0xde3...82c1c |
Mar 1 08:50 PM | NCT / CELO | Buy | $0.2726 | 3.57 CELO | 0.5260 | 1.87 CELO | $0.1434 | 0x195...0fa95 |
Mar 1 08:50 PM | NCT / CELO | Sell | $0.2726 | 3.57 CELO | 185.94 | 661.70 CELO | $50.70 | 0x5f1...fe7c0 |
Mar 1 08:46 PM | NCT / CELO | Buy | $0.2686 | 3.52 CELO | 0.5273 | 1.85 CELO | $0.1416 | 0x618...66851 |
Mar 1 08:46 PM | NCT / CELO | Sell | $0.2685 | 3.52 CELO | 185.38 | 650.00 CELO | $49.77 | 0x83d...4df18 |
Mar 1 08:30 PM | NCT / CELO | Sell | $0.2672 | 3.47 CELO | 1.52 | 5.28 CELO | $0.4055 | 0x95a...48c53 |
Mar 1 02:38 PM | NCT / CELO | Buy | $0.2765 | 3.47 CELO | 1.04 | 3.58 CELO | $0.2865 | 0x22e...8b52a |
Mar 1 01:52 PM | NCT / CELO | Sell | $0.2735 | 3.47 CELO | 185.39 | 640.50 CELO | $50.70 | 0xb3f...63982 |
Mar 1 01:22 PM | NCT / CELO | Sell | $0.2682 | 3.42 CELO | 1.27 | 4.37 CELO | $0.3415 | 0x532...da807 |
Mar 1 08:51 AM | NCT / CELO | Sell | $0.2735 | 3.42 CELO | 1.64 | 5.62 CELO | $0.4479 | 0xc7b...9c827 |
Mar 1 08:47 AM | NCT / CELO | Sell | $0.2755 | 3.42 CELO | 0.4407 | 1.51 CELO | $0.1214 | 0x2c5...5d5b9 |
Mar 1 02:44 AM | NCT / CELO | Sell | $0.2836 | 3.42 CELO | 0.4306 | 1.48 CELO | $0.1221 | 0x6ba...87b04 |
Mar 1 02:44 AM | NCT / CELO | Buy | $0.2836 | 3.42 CELO | 178.00 | 610.92 CELO | $50.48 | 0x482...9fcee |
Mar 1 02:40 AM | NCT / CELO | Sell | $0.2852 | 3.47 CELO | 0.2473 | 0.8599 CELO | $0.0705 | 0xca7...bdf05 |
Mar 1 02:40 AM | NCT / CELO | Buy | $0.2852 | 3.47 CELO | 178.50 | 621.33 CELO | $50.91 | 0x7dd...2224f |
Mar 1 02:35 AM | NCT / CELO | Sell | $0.2857 | 3.52 CELO | 0.4370 | 1.54 CELO | $0.1248 | 0xedd...82433 |
Mar 1 02:35 AM | NCT / CELO | Buy | $0.2857 | 3.52 CELO | 183.00 | 646.21 CELO | $52.28 | 0xc98...4958b |
Mar 1 02:11 AM | NCT / CELO | Buy | $0.2900 | 3.57 CELO | 1.18 | 4.21 CELO | $0.3432 | 0xd8a...f2e6f |
Mar 1 01:56 AM | NCT / CELO | Buy | $0.2843 | 3.57 CELO | 1.35 | 4.79 CELO | $0.3827 | 0x250...3a967 |
Mar 1 12:09 AM | NCT / CELO | Sell | $0.2812 | 3.57 CELO | 1.03 | 3.69 CELO | $0.2900 | 0xb9e...00f1b |
Mar 1 12:09 AM | NCT / CELO | Buy | $0.2813 | 3.57 CELO | 189.50 | 679.32 CELO | $53.30 | 0x80f...327d3 |
Feb 28 10:04 PM | NCT / CELO | Buy | $0.2797 | 3.62 CELO | 189.50 | 689.83 CELO | $53.00 | 0x2c5...d39b0 |
Feb 28 08:47 PM | NCT / CELO | Sell | $0.2817 | 3.68 CELO | 0.3056 | 1.13 CELO | $0.0861 | 0x542...5cc64 |
Feb 28 08:47 PM | NCT / CELO | Buy | $0.2817 | 3.68 CELO | 185.30 | 685.01 CELO | $52.19 | 0xf97...b64f4 |
Feb 28 08:26 PM | NCT / CELO | Buy | $0.2840 | 3.74 CELO | 1.70 | 6.35 CELO | $0.4841 | 0x184...93055 |
Feb 28 10:15 AM | NCT / CELO | Buy | $0.2725 | 3.74 CELO | 0.2875 | 1.07 CELO | $0.0783 | 0xabb...7bbb7 |
Feb 28 10:15 AM | NCT / CELO | Sell | $0.2725 | 3.74 CELO | 185.51 | 690.00 CELO | $50.55 | 0x238...98059 |
Feb 28 07:39 AM | NCT / CELO | Buy | $0.2768 | 3.68 CELO | 0.8655 | 3.18 CELO | $0.2396 | 0x691...0ec27 |
Feb 28 07:31 AM | NCT / CELO | Buy | $0.2721 | 3.68 CELO | 0.6974 | 2.56 CELO | $0.1897 | 0xa5a...a14f4 |
Feb 28 07:31 AM | NCT / CELO | Sell | $0.2721 | 3.68 CELO | 185.48 | 679.50 CELO | $50.46 | 0x3cb...fdd0e |
Feb 28 07:29 AM | NCT / CELO | Buy | $0.2679 | 3.62 CELO | 1.68 | 6.08 CELO | $0.4504 | 0x33d...130da |
Feb 28 07:29 AM | NCT / CELO | Sell | $0.2679 | 3.63 CELO | 379.49 | 1.36K CELO | $101.68 | 0xeaa...fd1d6 |
Feb 28 06:50 AM | NCT / CELO | Sell | $0.2637 | 3.52 CELO | 1.50 | 5.28 CELO | $0.3951 | 0x2be...9cd93 |
Feb 28 06:36 AM | NCT / CELO | Sell | $0.2664 | 3.52 CELO | 1.49 | 5.24 CELO | $0.3958 | 0x379...e202c |
