NCT/CELO Pool
The live NCT/CELO price today is $0.2726, with a 24-hour trading volume of $151.32. This pair has changed 2.13% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2726
- 24h Volume
- $151.32
- 24h Buy Volume
- $0.3139
- 24h Sell Volume
- $151.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Toucan Protocol: Nature Carbon Tonne (NCT) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : -185148153163650900000 NCT for 669000000000000000000 CELO
- : -185405044042435130000 NCT for 660000000000000000000 CELO
- : 1160061696211329800 NCT for -4074567962843863600 CELO
- : -184731829867508170000 NCT for 648000000000000000000 CELO
- : -1640698135271555600 NCT for 5712637829529529000 CELO
- : -1506955515938811400 NCT for 5246312661567539000 CELO
- : -328287100272080400 NCT for 1142814952034429200 CELO
- : 185700000000000000000 NCT for -647324926998240000000 CELO
- : -553299242179063900 NCT for 1954673616377995000 CELO
- : 185200000000000000000 NCT for -655170831430816600000 CELO
NCT / CELO
NCT/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | NCT | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Sell | $0.2726 | 3.63 | 185.15 | 669.00 | $50.47 | 0x644...7085c |
Mar 6 02:11 PM | Sell | $0.2716 | 3.58 | 185.41 | 660.00 | $50.36 | 0x544...c4597 |
Mar 6 01:04 PM | Buy | $0.2710 | 3.52 | 1.16 | 4.07 | $0.3144 | 0xf0f...e6560 |
Mar 6 01:03 PM | Sell | $0.2710 | 3.52 | 184.73 | 648.00 | $50.07 | 0x8d5...68970 |
Mar 6 12:14 PM | Sell | $0.2669 | 3.47 | 1.64 | 5.71 | $0.4380 | 0x70b...433f8 |
Mar 5 07:52 AM | Sell | $0.2717 | 3.47 | 1.51 | 5.25 | $0.4095 | 0x96a...989d0 |
Mar 4 04:03 PM | Sell | $0.2830 | 3.47 | 0.3283 | 1.14 | $0.0929 | 0x125...2d2de |
Mar 4 04:03 PM | Buy | $0.2830 | 3.47 | 185.70 | 647.32 | $52.54 | 0x1ce...fc285 |
Mar 4 04:01 PM | Sell | $0.2812 | 3.52 | 0.5533 | 1.95 | $0.1556 | 0xec8...424a4 |
Mar 4 04:01 PM | Buy | $0.2812 | 3.52 | 185.20 | 655.17 | $52.07 | 0x58c...4ec8c |
Mar 4 03:58 PM | Buy | $0.2825 | 3.57 | 185.10 | 664.63 | $52.29 | 0x116...9e6b8 |
Mar 4 09:54 AM | Sell | $0.2825 | 3.63 | 0.7628 | 2.78 | $0.2155 | 0x9a6...4be23 |
Mar 4 09:54 AM | Buy | $0.2827 | 3.63 | 184.80 | 673.53 | $52.24 | 0xa1b...4e8f3 |
Mar 4 09:20 AM | Buy | $0.2866 | 3.68 | 1.12 | 4.13 | $0.3223 | 0x721...950ec |
Mar 4 08:46 AM | Buy | $0.2827 | 3.68 | 1.14 | 4.19 | $0.3225 | 0x06f...3b143 |
Mar 3 04:09 PM | Buy | $0.2805 | 3.68 | 1.15 | 4.23 | $0.3231 | 0x1b7...2499c |
Mar 3 10:36 AM | Buy | $0.2720 | 3.68 | 0.5569 | 2.05 | $0.1515 | 0xf26...582fe |
Mar 3 10:36 AM | Sell | $0.2721 | 3.68 | 185.08 | 678.80 | $50.35 | 0x2ae...ade43 |
Mar 3 09:20 AM | Sell | $0.2715 | 3.63 | 185.37 | 669.70 | $50.33 | 0xef4...61a2a |
Mar 3 08:45 AM | Sell | $0.2701 | 3.58 | 1.55 | 5.56 | $0.4191 | 0xe90...72ddc |