JumpToken (JMPT)
The live JumpToken price today is $0.6097, with a 24-hour trading volume of $433.11. JMPT has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.6097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.90K
- 24h Volume
- $433.11
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO) USDC (USDC)Liquidity Pools
JMPT/CELO on Uniswap V3JMPT/USDC on Uniswap V3Recent Transactions
- : 591636292179110100 JMPT for -4769241941193848000 CELO
- : 524749270288825200 JMPT for -4230235348522273300 CELO
- : 793456611871014300 JMPT for -6396719227010722000 CELO
- : 645105354429814000 JMPT for -5201015237795825000 CELO
- : 1335975470058281700 JMPT for -10771796858104193000 CELO
- : 507669179886870000 JMPT for -4093553092240336400 CELO
- : 1064739785392500600 JMPT for -8585956092747868000 CELO
- : 1827070876417097500 JMPT for -14734912817265023000 CELO
- : 1155300216846997000 JMPT for -9318274478743607000 CELO
- : 5880258150515257000 JMPT for -47440733192590705000 CELO
JumpToken
JumpToken Price (JMPT)
| Date | Market | Type | Price (USD) | Price | JMPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:15 AM | JMPT / CELO | Buy | $0.6097 | 8.09 CELO | 0.5916 | 4.77 CELO | $0.3607 | 0xc62...0ba2f |
Mar 7 02:07 AM | JMPT / CELO | Buy | $0.6097 | 8.09 CELO | 0.5247 | 4.23 CELO | $0.3199 | 0x369...ff3a5 |
Mar 7 01:20 AM | JMPT / CELO | Buy | $0.6088 | 8.09 CELO | 0.7935 | 6.40 CELO | $0.4830 | 0x3bb...85495 |
Mar 7 01:17 AM | JMPT / CELO | Buy | $0.6090 | 8.09 CELO | 0.6451 | 5.20 CELO | $0.3929 | 0x277...09b4f |
Mar 7 12:45 AM | JMPT / CELO | Buy | $0.6090 | 8.09 CELO | 1.34 | 10.77 CELO | $0.8136 | 0x041...3f429 |
Mar 7 12:15 AM | JMPT / CELO | Buy | $0.6094 | 8.09 CELO | 0.5077 | 4.09 CELO | $0.3094 | 0x7ee...eed3b |
Mar 6 11:54 PM | JMPT / CELO | Buy | $0.6091 | 8.09 CELO | 1.06 | 8.59 CELO | $0.6485 | 0x7c6...10a3f |
Mar 6 11:05 PM | JMPT / CELO | Buy | $0.6117 | 8.09 CELO | 1.83 | 14.73 CELO | $1.12 | 0x358...6a342 |
Mar 6 10:51 PM | JMPT / CELO | Buy | $0.6109 | 8.09 CELO | 1.16 | 9.32 CELO | $0.7057 | 0xb3d...80f4c |
Mar 6 10:50 PM | JMPT / CELO | Buy | $0.6109 | 8.09 CELO | 5.88 | 47.44 CELO | $3.59 | 0xe38...c1847 |
Mar 6 10:36 PM | JMPT / CELO | Buy | $0.6109 | 8.09 CELO | 0.8891 | 7.17 CELO | $0.5432 | 0x5fd...1eb0f |
Mar 6 09:31 PM | JMPT / CELO | Buy | $0.6110 | 8.09 CELO | 1.54 | 12.40 CELO | $0.9387 | 0xde5...6a523 |
Mar 6 08:09 PM | JMPT / CELO | Buy | $0.6137 | 8.10 CELO | 2.29 | 18.46 CELO | $1.40 | 0xf60...bc522 |
Mar 6 08:02 PM | JMPT / CELO | Buy | $0.6140 | 8.10 CELO | 1.17 | 9.42 CELO | $0.7164 | 0x2cc...b5914 |
Mar 6 07:33 PM | JMPT / CELO | Buy | $0.6147 | 8.10 CELO | 0.5153 | 4.16 CELO | $0.3168 | 0x261...ef6a9 |
Mar 6 07:17 PM | JMPT / CELO | Buy | $0.6159 | 8.10 CELO | 1.17 | 9.46 CELO | $0.7216 | 0x4bc...1406f |
Mar 6 07:14 PM | JMPT / CELO | Buy | $0.6152 | 8.10 CELO | 0.1967 | 1.59 CELO | $0.1210 | 0x626...1a759 |
Mar 6 07:14 PM | JMPT / USDC | Sell | $0.6128 | 0.6132 USDC | 0.1967 | 0.1203 USDC | $0.1205 | 0x626...1a759 |
Mar 6 07:13 PM | JMPT / CELO | Buy | $0.6148 | 8.10 CELO | 1.13 | 9.12 CELO | $0.6941 | 0xe12...9636f |
Mar 6 07:04 PM | JMPT / CELO | Buy | $0.6139 | 8.10 CELO | 0.5080 | 4.10 CELO | $0.3119 | 0x5ea...38e79 |
Mar 6 06:50 PM | JMPT / CELO | Buy | $0.6143 | 8.10 CELO | 0.5209 | 4.21 CELO | $0.3200 | 0x385...767ef |
Mar 6 06:44 PM | JMPT / CELO | Buy | $0.6137 | 8.10 CELO | 1.79 | 14.49 CELO | $1.10 | 0x10a...e225c |
Mar 6 06:39 PM | JMPT / CELO | Buy | $0.6138 | 8.10 CELO | 0.5519 | 4.46 CELO | $0.3387 | 0x652...1c63b |
Mar 6 06:25 PM | JMPT / CELO | Buy | $0.6128 | 8.10 CELO | 0.5871 | 4.74 CELO | $0.3598 | 0xa7c...f3ef0 |
Mar 6 06:15 PM | JMPT / CELO | Buy | $0.6120 | 8.10 CELO | 1.15 | 9.27 CELO | $0.7024 | 0x3a8...f0401 |
Mar 6 06:13 PM | JMPT / CELO | Buy | $0.6120 | 8.10 CELO | 0.6323 | 5.11 CELO | $0.3870 | 0x09a...daaa2 |
Mar 6 06:11 PM | JMPT / CELO | Buy | $0.6114 | 8.10 CELO | 7.12 | 57.51 CELO | $4.35 | 0x4b1...67b88 |
Mar 6 06:09 PM | JMPT / CELO | Buy | $0.6114 | 8.11 CELO | 0.8340 | 6.74 CELO | $0.5099 | 0x0e7...3319b |
Mar 6 05:54 PM | JMPT / CELO | Buy | $0.6117 | 8.11 CELO | 2.22 | 17.98 CELO | $1.36 | 0x28d...dafef |
Mar 6 05:53 PM | JMPT / CELO | Buy | $0.6118 | 8.11 CELO | 0.5868 | 4.74 CELO | $0.3590 | 0x9aa...3eef2 |
Mar 6 05:44 PM | JMPT / CELO | Buy | $0.6084 | 8.11 CELO | 0.8180 | 6.61 CELO | $0.4976 | 0x5ab...4a025 |
Mar 6 05:32 PM | JMPT / CELO | Buy | $0.6095 | 8.11 CELO | 0.9517 | 7.70 CELO | $0.5801 | 0x65d...8b2e4 |
Mar 6 05:25 PM | JMPT / CELO | Sell | $0.6116 | 8.11 CELO | 123.19 | 997.49 CELO | $75.35 | 0xd70...388bd |
Mar 6 05:15 PM | JMPT / CELO | Buy | $0.6069 | 8.04 CELO | 3.21 | 25.69 CELO | $1.95 | 0xadf...8ea86 |
Mar 6 04:52 PM | JMPT / CELO | Buy | $0.6079 | 8.04 CELO | 0.5884 | 4.72 CELO | $0.3577 | 0x741...54527 |
Mar 6 04:05 PM | JMPT / CELO | Buy | $0.6090 | 8.04 CELO | 0.6649 | 5.33 CELO | $0.4050 | 0xd6b...7a595 |
Mar 6 04:00 PM | JMPT / CELO | Buy | $0.6091 | 8.04 CELO | 0.7483 | 6.00 CELO | $0.4558 | 0x4ed...bf035 |
Mar 6 03:43 PM | JMPT / CELO | Buy | $0.6115 | 8.04 CELO | 3.36 | 26.92 CELO | $2.05 | 0xc31...81a24 |
Mar 6 03:18 PM | JMPT / CELO | Buy | $0.6093 | 8.04 CELO | 6.83 | 54.80 CELO | $4.16 | 0x11e...47b4e |
Mar 6 02:50 PM | JMPT / CELO | Buy | $0.6070 | 8.05 CELO | 4.97 | 39.90 CELO | $3.02 | 0x352...f9412 |
Mar 6 02:50 PM | JMPT / CELO | Sell | $0.6072 | 8.05 CELO | 33.69 | 271.59 CELO | $20.46 | 0x2b4...54541 |
Mar 6 02:46 PM | JMPT / CELO | Buy | $0.6084 | 8.03 CELO | 0.5709 | 4.57 CELO | $0.3473 | 0xa9e...f4aa0 |
Mar 6 02:36 PM | JMPT / CELO | Sell | $0.6088 | 8.03 CELO | 82.36 | 661.11 CELO | $50.14 | 0xcda...bcdaa |
Mar 6 02:34 PM | JMPT / CELO | Buy | $0.6074 | 7.98 CELO | 0.8412 | 6.69 CELO | $0.5109 | 0xcae...5f3c6 |
Mar 6 02:14 PM | JMPT / CELO | Buy | $0.6053 | 7.98 CELO | 0.8771 | 6.98 CELO | $0.5309 | 0xce7...55d4d |
Mar 6 02:14 PM | JMPT / USDC | Buy | $0.6060 | 0.6062 USDC | 0.1548 | 0.0940 USDC | $0.0938 | 0xce7...55d4d |
Mar 6 02:00 PM | JMPT / CELO | Buy | $0.6098 | 7.98 CELO | 0.4999 | 3.98 CELO | $0.3049 | 0x4d4...c984b |
Mar 6 01:56 PM | JMPT / CELO | Buy | $0.6116 | 7.98 CELO | 0.5135 | 4.09 CELO | $0.3141 | 0x6a6...873f3 |
Mar 6 01:45 PM | JMPT / CELO | Buy | $0.6160 | 7.98 CELO | 5.55 | 44.13 CELO | $3.42 | 0x2bd...72b3f |
Mar 6 01:39 PM | JMPT / CELO | Buy | $0.6168 | 7.98 CELO | 1.64 | 13.07 CELO | $1.01 | 0x48b...692a7 |
Mar 6 01:38 PM | JMPT / CELO | Buy | $0.6169 | 7.98 CELO | 0.5689 | 4.53 CELO | $0.3510 | 0x0fb...68957 |
Mar 6 01:32 PM | JMPT / CELO | Buy | $0.6145 | 7.99 CELO | 5.66 | 45.08 CELO | $3.48 | 0x55b...915e6 |
Mar 6 01:30 PM | JMPT / CELO | Sell | $0.6165 | 7.99 CELO | 122.54 | 977.36 CELO | $75.54 | 0xeab...f4dd9 |
Mar 6 01:19 PM | JMPT / CELO | Buy | $0.6090 | 7.92 CELO | 0.5287 | 4.17 CELO | $0.3220 | 0x1b7...25892 |
Mar 6 01:16 PM | JMPT / CELO | Buy | $0.6093 | 7.92 CELO | 2.14 | 16.92 CELO | $1.31 | 0x20b...1b21e |
Mar 6 01:05 PM | JMPT / CELO | Buy | $0.6091 | 7.92 CELO | 0.5292 | 4.18 CELO | $0.3223 | 0x71f...72ed3 |
Mar 6 01:00 PM | JMPT / CELO | Buy | $0.6090 | 7.92 CELO | 6.34 | 50.09 CELO | $3.86 | 0x924...e63a9 |
Mar 6 12:30 PM | JMPT / CELO | Buy | $0.6111 | 7.92 CELO | 1.46 | 11.55 CELO | $0.8935 | 0x2b7...9cfcd |
Mar 6 12:29 PM | JMPT / CELO | Buy | $0.6111 | 7.92 CELO | 1.44 | 11.35 CELO | $0.8778 | 0x614...6cc3f |
Mar 6 12:27 PM | JMPT / CELO | Buy | $0.6112 | 7.92 CELO | 5.43 | 42.93 CELO | $3.32 | 0xda8...b4733 |
Mar 6 12:24 PM | JMPT / CELO | Buy | $0.6114 | 7.93 CELO | 0.6324 | 5.00 CELO | $0.3867 | 0xc7f...cb79c |
Mar 6 12:23 PM | JMPT / CELO | Buy | $0.6115 | 7.93 CELO | 1.08 | 8.55 CELO | $0.6612 | 0x176...17486 |
Mar 6 12:10 PM | JMPT / CELO | Buy | $0.6099 | 7.93 CELO | 0.5621 | 4.44 CELO | $0.3428 | 0x613...17b97 |
Mar 6 12:08 PM | JMPT / CELO | Buy | $0.6129 | 7.93 CELO | 2.33 | 18.44 CELO | $1.43 | 0xb22...ab454 |
Mar 6 12:07 PM | JMPT / CELO | Sell | $0.6131 | 7.93 CELO | 122.53 | 970.05 CELO | $75.13 | 0x181...42297 |
Mar 6 12:06 PM | JMPT / CELO | Buy | $0.6084 | 7.86 CELO | 0.5724 | 4.48 CELO | $0.3483 | 0xa2e...d6d49 |
Mar 6 11:40 AM | JMPT / CELO | Buy | $0.6112 | 7.86 CELO | 1.11 | 8.67 CELO | $0.6765 | 0x038...027e0 |
Mar 6 11:36 AM | JMPT / CELO | Buy | $0.6112 | 7.86 CELO | 8.62 | 67.53 CELO | $5.27 | 0x705...85c3d |
Mar 6 11:17 AM | JMPT / CELO | Buy | $0.6123 | 7.86 CELO | 0.5353 | 4.20 CELO | $0.3278 | 0x01e...2410d |
Mar 6 11:17 AM | JMPT / CELO | Buy | $0.6124 | 7.86 CELO | 0.6540 | 5.13 CELO | $0.4005 | 0x418...8bc9f |
Mar 6 10:30 AM | JMPT / CELO | Buy | $0.6124 | 7.86 CELO | 1.73 | 13.55 CELO | $1.06 | 0x58a...ab2a2 |
Mar 6 10:27 AM | JMPT / CELO | Buy | $0.6126 | 7.86 CELO | 0.7797 | 6.11 CELO | $0.4776 | 0x0b8...e3922 |
Mar 6 10:24 AM | JMPT / CELO | Buy | $0.6123 | 7.87 CELO | 11.79 | 92.51 CELO | $7.22 | 0x608...de2c6 |
Mar 6 10:16 AM | JMPT / CELO | Buy | $0.6125 | 7.87 CELO | 0.7149 | 5.61 CELO | $0.4379 | 0x102...d585f |
Mar 6 10:13 AM | JMPT / CELO | Buy | $0.6129 | 7.87 CELO | 0.6717 | 5.27 CELO | $0.4117 | 0xb28...697da |
Mar 6 10:00 AM | JMPT / CELO | Buy | $0.6122 | 7.87 CELO | 1.77 | 13.89 CELO | $1.08 | 0xa31...347ab |
Mar 6 09:46 AM | JMPT / USDC | Buy | $0.6115 | 0.6117 USDC | 0.2034 | 0.1248 USDC | $0.1244 | 0xe1f...38167 |
Mar 6 09:46 AM | JMPT / CELO | Buy | $0.6109 | 7.87 CELO | 0.9143 | 7.18 CELO | $0.5585 | 0xe1f...38167 |
Mar 6 09:10 AM | JMPT / CELO | Sell | $0.6193 | 7.87 CELO | 162.27 | 1.27K CELO | $100.50 | 0x847...aeac2 |
Mar 6 08:54 AM | JMPT / CELO | Buy | $0.6142 | 7.78 CELO | 0.6296 | 4.88 CELO | $0.3867 | 0xffe...d1ec6 |
Mar 6 08:46 AM | JMPT / CELO | Buy | $0.6143 | 7.78 CELO | 1.39 | 10.79 CELO | $0.8547 | 0xe49...795e2 |
Mar 6 08:44 AM | JMPT / CELO | Buy | $0.6143 | 7.78 CELO | 1.52 | 11.76 CELO | $0.9310 | 0xeec...ae130 |
Mar 6 08:41 AM | JMPT / CELO | Buy | $0.6145 | 7.78 CELO | 2.63 | 20.42 CELO | $1.62 | 0x49b...17923 |
Mar 6 08:22 AM | JMPT / CELO | Buy | $0.6170 | 7.78 CELO | 5.00 | 38.79 CELO | $3.08 | 0xc4d...1e4ef |
Mar 6 08:20 AM | JMPT / CELO | Buy | $0.6171 | 7.79 CELO | 4.68 | 36.32 CELO | $2.89 | 0x593...d50d7 |
Mar 6 08:18 AM | JMPT / CELO | Buy | $0.6174 | 7.79 CELO | 6.14 | 47.68 CELO | $3.79 | 0x1fa...2a538 |
Mar 6 08:15 AM | JMPT / CELO | Buy | $0.6177 | 7.79 CELO | 8.60 | 66.86 CELO | $5.31 | 0x639...b07ef |
Mar 6 08:13 AM | JMPT / CELO | Buy | $0.6178 | 7.80 CELO | 12.22 | 95.05 CELO | $7.55 | 0xaa3...32461 |
Mar 6 08:11 AM | JMPT / CELO | Buy | $0.6182 | 7.80 CELO | 3.17 | 24.70 CELO | $1.96 | 0x8f5...6b9b5 |
Mar 6 08:08 AM | JMPT / CELO | Buy | $0.6183 | 7.81 CELO | 2.14 | 16.66 CELO | $1.32 | 0xed0...b6f55 |
Mar 6 08:06 AM | JMPT / CELO | Buy | $0.6180 | 7.81 CELO | 9.61 | 74.86 CELO | $5.94 | 0x7b2...0fbd3 |
Mar 6 08:05 AM | JMPT / CELO | Buy | $0.6183 | 7.81 CELO | 0.3806 | 2.96 CELO | $0.2353 | 0x31d...b6fb0 |
Mar 6 08:05 AM | JMPT / USDC | Buy | $0.6188 | 0.6190 USDC | 0.1631 | 0.1011 USDC | $0.1009 | 0x31d...b6fb0 |
Mar 6 08:02 AM | JMPT / CELO | Buy | $0.6186 | 7.81 CELO | 16.98 | 132.37 CELO | $10.50 | 0xe48...c2ad2 |
Mar 6 07:37 AM | JMPT / CELO | Buy | $0.6214 | 7.82 CELO | 1.27 | 9.93 CELO | $0.7910 | 0x6f4...87a58 |
Mar 6 07:36 AM | JMPT / CELO | Buy | $0.6214 | 7.82 CELO | 0.7845 | 6.12 CELO | $0.4875 | 0x594...161ff |
Mar 6 06:54 AM | JMPT / CELO | Buy | $0.6202 | 7.82 CELO | 0.5556 | 4.33 CELO | $0.3446 | 0x599...f1550 |
Mar 6 06:23 AM | JMPT / CELO | Buy | $0.6204 | 7.83 CELO | 0.7184 | 5.60 CELO | $0.4457 | 0xa6a...a167b |
Mar 6 06:06 AM | JMPT / CELO | Buy | $0.6214 | 7.83 CELO | 0.9691 | 7.56 CELO | $0.6022 | 0xf78...61ae7 |
Mar 6 06:05 AM | JMPT / CELO | Buy | $0.6215 | 7.83 CELO | 0.8582 | 6.70 CELO | $0.5333 | 0xe63...40f45 |
