28,681,069 Pools26,408,795 Tokens

JMPT/CELO Pool

The live JMPT/CELO price today is $0.6116, with a 24-hour trading volume of $560.02. This pair has changed -1.49% in the last 24 hours on Celo via Uniswap V3.

Pool Statistics

Price (USD)
$0.6116
24h Volume
$560.02
24h Buy Volume
$163.22
24h Sell Volume
$396.80
Liquidity
No data
24h Transactions
104
24h Buys
98
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0.62%
6 Hours
0.06%
24 Hours
-1.49%

Tokens in this pool

JumpToken (JMPT) Celo native asset (CELO)

Related Pools on Celo

USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHS

Other Pools Trading JMPT (JumpToken)

JMPT/USDC on Uniswap V3JMPT/CELO on Uniswap V3

Recent Transactions

  • : -123189231977282300000 JMPT for 997494856820934300000 CELO
  • : 3205672068379782000 JMPT for -25685808794743996000 CELO
  • : 588393061349596800 JMPT for -4715232959638689000 CELO
  • : 664938573302760400 JMPT for -5328898432963329000 CELO
  • : 748320869463666300 JMPT for -5997450443283803000 CELO
  • : 3358683435404709000 JMPT for -26922440351093318000 CELO
  • : 6833974309345785000 JMPT for -54800415801041950000 CELO
  • : 4973471387393508000 JMPT for -39898952333492930000 CELO
  • : -33687430897600102000 JMPT for 271589318127199780000 CELO
  • : 570883849678462100 JMPT for -4569248079307294700 CELO

JMPT / CELO

JMPT/CELO Price on Uniswap V3 (Celo)

DateTypePrice (USD)Price (CELO)JMPTCELOTotal (USD)TXN
Mar 6 05:25 PM
Sell$0.61168.11123.19997.49$75.350xd70...388bd
Mar 6 05:15 PM
Buy$0.60698.043.2125.69$1.950xadf...8ea86
Mar 6 04:52 PM
Buy$0.60798.040.58844.72$0.35770x741...54527
Mar 6 04:05 PM
Buy$0.60908.040.66495.33$0.40500xd6b...7a595
Mar 6 04:00 PM
Buy$0.60918.040.74836.00$0.45580x4ed...bf035
Mar 6 03:43 PM
Buy$0.61158.043.3626.92$2.050xc31...81a24
Mar 6 03:18 PM
Buy$0.60938.046.8354.80$4.160x11e...47b4e
Mar 6 02:50 PM
Buy$0.60708.054.9739.90$3.020x352...f9412
Mar 6 02:50 PM
Sell$0.60728.0533.69271.59$20.460x2b4...54541
Mar 6 02:46 PM
Buy$0.60848.030.57094.57$0.34730xa9e...f4aa0
Mar 6 02:36 PM
Sell$0.60888.0382.36661.11$50.140xcda...bcdaa
Mar 6 02:34 PM
Buy$0.60747.980.84126.69$0.51090xcae...5f3c6
Mar 6 02:14 PM
Buy$0.60537.980.87716.98$0.53090xce7...55d4d
Mar 6 02:00 PM
Buy$0.60987.980.49993.98$0.30490x4d4...c984b
Mar 6 01:56 PM
Buy$0.61167.980.51354.09$0.31410x6a6...873f3
Mar 6 01:45 PM
Buy$0.61607.985.5544.13$3.420x2bd...72b3f
Mar 6 01:39 PM
Buy$0.61687.981.6413.07$1.010x48b...692a7
Mar 6 01:38 PM
Buy$0.61697.980.56894.53$0.35100x0fb...68957
Mar 6 01:32 PM
Buy$0.61457.995.6645.08$3.480x55b...915e6
Mar 6 01:30 PM
Sell$0.61657.99122.54977.36$75.540xeab...f4dd9