JMPT/CELO Pool
The live JMPT/CELO price today is $0.6116, with a 24-hour trading volume of $560.02. This pair has changed -1.49% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6116
- 24h Volume
- $560.02
- 24h Buy Volume
- $163.22
- 24h Sell Volume
- $396.80
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 98
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.06%
- 24 Hours
- -1.49%
Tokens in this pool
JumpToken (JMPT) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading JMPT (JumpToken)
JMPT/USDC on Uniswap V3JMPT/CELO on Uniswap V3Recent Transactions
- : -123189231977282300000 JMPT for 997494856820934300000 CELO
- : 3205672068379782000 JMPT for -25685808794743996000 CELO
- : 588393061349596800 JMPT for -4715232959638689000 CELO
- : 664938573302760400 JMPT for -5328898432963329000 CELO
- : 748320869463666300 JMPT for -5997450443283803000 CELO
- : 3358683435404709000 JMPT for -26922440351093318000 CELO
- : 6833974309345785000 JMPT for -54800415801041950000 CELO
- : 4973471387393508000 JMPT for -39898952333492930000 CELO
- : -33687430897600102000 JMPT for 271589318127199780000 CELO
- : 570883849678462100 JMPT for -4569248079307294700 CELO
JMPT / CELO
JMPT/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | JMPT | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Sell | $0.6116 | 8.11 | 123.19 | 997.49 | $75.35 | 0xd70...388bd |
Mar 6 05:15 PM | Buy | $0.6069 | 8.04 | 3.21 | 25.69 | $1.95 | 0xadf...8ea86 |
Mar 6 04:52 PM | Buy | $0.6079 | 8.04 | 0.5884 | 4.72 | $0.3577 | 0x741...54527 |
Mar 6 04:05 PM | Buy | $0.6090 | 8.04 | 0.6649 | 5.33 | $0.4050 | 0xd6b...7a595 |
Mar 6 04:00 PM | Buy | $0.6091 | 8.04 | 0.7483 | 6.00 | $0.4558 | 0x4ed...bf035 |
Mar 6 03:43 PM | Buy | $0.6115 | 8.04 | 3.36 | 26.92 | $2.05 | 0xc31...81a24 |
Mar 6 03:18 PM | Buy | $0.6093 | 8.04 | 6.83 | 54.80 | $4.16 | 0x11e...47b4e |
Mar 6 02:50 PM | Buy | $0.6070 | 8.05 | 4.97 | 39.90 | $3.02 | 0x352...f9412 |
Mar 6 02:50 PM | Sell | $0.6072 | 8.05 | 33.69 | 271.59 | $20.46 | 0x2b4...54541 |
Mar 6 02:46 PM | Buy | $0.6084 | 8.03 | 0.5709 | 4.57 | $0.3473 | 0xa9e...f4aa0 |
Mar 6 02:36 PM | Sell | $0.6088 | 8.03 | 82.36 | 661.11 | $50.14 | 0xcda...bcdaa |
Mar 6 02:34 PM | Buy | $0.6074 | 7.98 | 0.8412 | 6.69 | $0.5109 | 0xcae...5f3c6 |
Mar 6 02:14 PM | Buy | $0.6053 | 7.98 | 0.8771 | 6.98 | $0.5309 | 0xce7...55d4d |
Mar 6 02:00 PM | Buy | $0.6098 | 7.98 | 0.4999 | 3.98 | $0.3049 | 0x4d4...c984b |
Mar 6 01:56 PM | Buy | $0.6116 | 7.98 | 0.5135 | 4.09 | $0.3141 | 0x6a6...873f3 |
Mar 6 01:45 PM | Buy | $0.6160 | 7.98 | 5.55 | 44.13 | $3.42 | 0x2bd...72b3f |
Mar 6 01:39 PM | Buy | $0.6168 | 7.98 | 1.64 | 13.07 | $1.01 | 0x48b...692a7 |
Mar 6 01:38 PM | Buy | $0.6169 | 7.98 | 0.5689 | 4.53 | $0.3510 | 0x0fb...68957 |
Mar 6 01:32 PM | Buy | $0.6145 | 7.99 | 5.66 | 45.08 | $3.48 | 0x55b...915e6 |
Mar 6 01:30 PM | Sell | $0.6165 | 7.99 | 122.54 | 977.36 | $75.54 | 0xeab...f4dd9 |
