Biochar

Biochar Price (CHAR)

Date	Market	Type	Price (USD)	Price	CHAR	2nd ASSET	Total	TXN
Mar 6 08:42 AM	CHAR / WETH	Buy	$192.20	0.0650 WETH	0.0₂1193	0.0₄7728 WETH	$0.2292	0x10d...2cd17
Mar 6 08:04 AM	CHAR / WETH	Buy	$192.22	0.0650 WETH	0.0₂1550	0.0₃1005 WETH	$0.2978	0x0b4...be507
Mar 6 06:29 AM	CHAR / WETH	Buy	$191.09	0.0650 WETH	0.0₃9852	0.0₄6388 WETH	$0.1883	0x45a...ef82e
Mar 6 06:24 AM	CHAR / WETH	Buy	$191.11	0.0650 WETH	0.0₃8656	0.0₄5613 WETH	$0.1654	0x326...6a765
Mar 6 06:24 AM	CHAR / WETH	Buy	$191.13	0.0650 WETH	0.0₂1344	0.0₄8711 WETH	$0.2567	0x1df...17f91
Mar 6 06:24 AM	CHAR / WETH	Buy	$191.17	0.0651 WETH	0.0₂1759	0.0₃1141 WETH	$0.3361	0x988...497cf
Mar 6 06:24 AM	CHAR / WETH	Buy	$191.21	0.0651 WETH	0.0₂2566	0.0₃1665 WETH	$0.4906	0x23f...dd326
Mar 6 06:24 AM	CHAR / WETH	Buy	$191.27	0.0651 WETH	0.0₂2986	0.0₃1938 WETH	$0.5710	0x505...eed30
Mar 6 06:24 AM	CHAR / WETH	Sell	$180.51	0.0651 WETH	0.1079	0.0₂7002 WETH	$19.48	0xc44...bae41
Mar 4 01:27 PM	CHAR / WETH	Buy	$173.09	0.0642 WETH	0.0₃7288	0.0₄4668 WETH	$0.1261	0xcc1...19caa
Mar 4 01:20 PM	CHAR / WETH	Buy	$173.11	0.0642 WETH	0.0₃8092	0.0₄5183 WETH	$0.1401	0xe7d...7141e
Mar 4 01:20 PM	CHAR / WETH	Buy	$173.12	0.0642 WETH	0.0145	0.0₃9280 WETH	$2.51	0x65a...2a806
Mar 4 01:20 PM	CHAR / WETH	Buy	$173.44	0.0644 WETH	0.0₂5379	0.0₃3453 WETH	$0.9329	0x92f...e68b6
Mar 4 01:20 PM	CHAR / WETH	Sell	$173.55	0.0644 WETH	0.1405	0.0₂8997 WETH	$24.38	0x582...8c5d5
Mar 4 09:19 AM	CHAR / WETH	Sell	$170.54	0.0633 WETH	0.0₂2145	0.0₃1362 WETH	$0.3657	0x071...d0ac9
Mar 4 09:13 AM	CHAR / WETH	Sell	$170.74	0.0633 WETH	0.0₂3948	0.0₃2505 WETH	$0.6740	0x6f6...6deee
Mar 4 09:02 AM	CHAR / WETH	Buy	$170.66	0.0632 WETH	0.0₃6437	0.0₄4059 WETH	$0.1098	0xdba...b9523
Mar 4 09:02 AM	CHAR / WETH	Buy	$170.67	0.0632 WETH	0.0₂1360	0.0₄8573 WETH	$0.2320	0x6ac...2f003
Mar 4 09:02 AM	CHAR / WETH	Buy	$170.70	0.0633 WETH	0.0₂1567	0.0₄9878 WETH	$0.2673	0x66d...0336e
Mar 4 09:02 AM	CHAR / WETH	Buy	$154.75	0.0633 WETH	0.0₂2407	0.0₃1518 WETH	$0.3723	0x1f4...efcf7
Mar 4 09:02 AM	CHAR / WETH	Buy	$154.80	0.0633 WETH	0.0₂7925	0.0₃5003 WETH	$1.23	0x200...15d7c
Mar 4 09:02 AM	CHAR / WETH	Sell	$154.95	0.0634 WETH	0.1113	0.0₂7022 WETH	$17.24	0x462...1c055
Mar 4 08:53 AM	CHAR / WETH	Buy	$152.83	0.0625 WETH	0.0145	0.0₃9014 WETH	$2.21	0xd74...b4e60
Mar 4 08:53 AM	CHAR / WETH	Buy	$153.10	0.0626 WETH	0.0₂3760	0.0₃2347 WETH	$0.5755	0x4ab...78c87
Mar 4 08:53 AM	CHAR / WETH	Buy	$153.17	0.0626 WETH	0.0₃2130	0.0₄1330 WETH	$0.0326	0x86a...2512c
Mar 4 08:53 AM	CHAR / WETH	Buy	$153.17	0.0626 WETH	0.0₂6454	0.0₃4032 WETH	$0.9885	0x86b...a549f
Mar 4 08:53 AM	CHAR / WETH	Sell	$153.30	0.0627 WETH	0.1202	0.0₂7503 WETH	$18.43	0xaca...49a2c
Mar 3 05:21 PM	CHAR / WETH	Sell	$150.71	0.0618 WETH	0.0₃2375	0.0₄1471 WETH	$0.0358	0x029...63c04
Mar 3 03:47 PM	CHAR / WETH	Sell	$150.89	0.0618 WETH	0.0₃1057	0.0₅6547 WETH	$0.0159	0x8f0...db736
Mar 3 01:36 PM	CHAR / WETH	Sell	$150.76	0.0618 WETH	0.0₃5124	0.0₄3174 WETH	$0.0772	0xe93...e647f
Mar 3 12:56 PM	CHAR / WETH	Sell	$150.75	0.0617 WETH	0.0₃1054	0.0₅6522 WETH	$0.0159	0xa6a...e468d
Mar 3 08:47 AM	CHAR / WETH	Sell	$154.16	0.0617 WETH	0.0₂1414	0.0₄8757 WETH	$0.2180	0x68f...764fa
Mar 3 02:16 AM	CHAR / WETH	Sell	$153.85	0.0617 WETH	0.0₂1195	0.0₄7397 WETH	$0.1838	0xbb4...576db
Mar 2 11:38 PM	CHAR / WETH	Sell	$153.82	0.0617 WETH	0.0₄9198	0.0₅5695 WETH	$0.0141	0x67e...b9c76
Mar 2 11:38 PM	CHAR / WETH	Sell	$153.82	0.0617 WETH	0.0₃1171	0.0₅7247 WETH	$0.0180	0x67e...b9c76
Mar 2 11:38 PM	CHAR / WETH	Sell	$153.82	0.0617 WETH	0.0₃1198	0.0₅7415 WETH	$0.0184	0x67e...b9c76
Mar 2 11:38 PM	CHAR / WETH	Sell	$153.82	0.0617 WETH	0.0₃1233	0.0₅7630 WETH	$0.0190	0x67e...b9c76
Mar 2 11:38 PM	CHAR / WETH	Sell	$153.81	0.0617 WETH	0.0₃2358	0.0₄1460 WETH	$0.0363	0x67e...b9c76
Mar 2 12:50 PM	CHAR / WETH	Sell	$154.05	0.0617 WETH	0.0₃5512	0.0₄3412 WETH	$0.0849	0x432...571f3
Mar 2 10:55 AM	CHAR / WETH	Sell	$150.89	0.0617 WETH	0.0₃6721	0.0₄4160 WETH	$0.1014	0x4d6...a6419
Mar 2 10:55 AM	CHAR / WETH	Sell	$150.88	0.0617 WETH	0.0₂1834	0.0₃1136 WETH	$0.2767	0x357...b79ac
Mar 2 10:55 AM	CHAR / WETH	Sell	$148.53	0.0617 WETH	0.0₂4429	0.0₃2740 WETH	$0.6578	0x8ed...2f4b6
Mar 2 10:48 AM	CHAR / WETH	Buy	$148.45	0.0617 WETH	0.0₂1384	0.0₄8508 WETH	$0.2054	0x4d9...b15ab
Mar 2 10:48 AM	CHAR / WETH	Buy	$148.48	0.0617 WETH	0.0₂2864	0.0₃1762 WETH	$0.4252	0x4d9...b15ab
Mar 2 10:48 AM	CHAR / WETH	Buy	$148.53	0.0617 WETH	0.0₃7873	0.0₄4843 WETH	$0.1169	0x7f4...c45d7
Mar 2 10:48 AM	CHAR / WETH	Buy	$148.54	0.0617 WETH	0.0₂1634	0.0₃1006 WETH	$0.2427	0xd10...359a2
Mar 2 10:47 AM	CHAR / WETH	Buy	$148.57	0.0617 WETH	0.0₂3283	0.0₃2021 WETH	$0.4878	0xfee...934c4
Mar 2 10:47 AM	CHAR / WETH	Buy	$148.63	0.0617 WETH	0.0₂4735	0.0₃2916 WETH	$0.7038	0x855...a9808
Mar 2 10:47 AM	CHAR / WETH	Buy	$146.20	0.0618 WETH	0.0₂8492	0.0₃5233 WETH	$1.24	0x503...d85ee
Mar 2 10:47 AM	CHAR / WETH	Sell	$146.35	0.0618 WETH	0.1286	0.0₂7917 WETH	$18.83	0x502...caa17
Mar 2 09:59 AM	CHAR / WETH	Sell	$144.07	0.0609 WETH	0.0₃7016	0.0₄4283 WETH	$0.1011	0xbd1...cf25c
Mar 2 09:59 AM	CHAR / WETH	Sell	$144.05	0.0609 WETH	0.0₃8203	0.0₄5008 WETH	$0.1182	0xbd1...cf25c
Mar 2 09:59 AM	CHAR / WETH	Sell	$144.04	0.0609 WETH	0.0₃8787	0.0₄5364 WETH	$0.1266	0xbd1...cf25c
Mar 2 09:25 AM	CHAR / WETH	Sell	$144.02	0.0609 WETH	0.0₂1494	0.0₄9114 WETH	$0.2151	0x22d...eab24
Mar 2 09:25 AM	CHAR / WETH	Sell	$144.00	0.0608 WETH	0.0₂2164	0.0₃1321 WETH	$0.3115	0x663...ca467
Mar 2 09:24 AM	CHAR / WETH	Sell	$152.48	0.0608 WETH	0.0₂2532	0.0₃1545 WETH	$0.3860	0x3ad...6ec05
Mar 2 09:24 AM	CHAR / WETH	Sell	$152.43	0.0608 WETH	0.0₂1452	0.0₄8854 WETH	$0.2213	0x361...6a7f7
Mar 2 09:24 AM	CHAR / WETH	Sell	$152.41	0.0608 WETH	0.0₂5164	0.0₃3149 WETH	$0.7870	0x2ac...dc4f1
Mar 2 03:31 AM	CHAR / WETH	Sell	$153.61	0.0608 WETH	0.0₃2055	0.0₄1252 WETH	$0.0316	0x092...571c5
Mar 1 11:57 PM	CHAR / WETH	Sell	$154.39	0.0608 WETH	0.0₃4681	0.0₄2853 WETH	$0.0723	0x1e1...dfb51
Mar 1 08:41 PM	CHAR / WETH	Sell	$154.38	0.0608 WETH	0.0₂1337	0.0₄8142 WETH	$0.2063	0x692...f5cd2
Mar 1 08:30 PM	CHAR / WETH	Sell	$156.52	0.0607 WETH	0.0₂1118	0.0₄6810 WETH	$0.1749	0x4b1...976c1
Mar 1 08:27 PM	CHAR / WETH	Sell	$156.50	0.0607 WETH	0.0₃7266	0.0₄4426 WETH	$0.1137	0x1cc...09300
Mar 1 01:42 AM	CHAR / WETH	Buy	$155.13	0.0607 WETH	0.0₂1452	0.0₄8789 WETH	$0.2251	0xe0b...3b9dc
Mar 1 01:42 AM	CHAR / WETH	Buy	$155.15	0.0607 WETH	0.0₂2569	0.0₃1556 WETH	$0.3986	0x5c1...40a29
Mar 1 01:42 AM	CHAR / WETH	Buy	$152.61	0.0608 WETH	0.0₂1991	0.0₃1207 WETH	$0.3038	0x68b...8025a
Mar 1 12:10 AM	CHAR / WETH	Buy	$150.23	0.0608 WETH	0.0₂1125	0.0₄6815 WETH	$0.1689	0xdb6...fde38
Feb 28 04:35 PM	CHAR / WETH	Sell	$147.05	0.0608 WETH	0.0₃5586	0.0₄3406 WETH	$0.0821	0xc02...7d774
Feb 28 01:40 PM	CHAR / WETH	Sell	$135.63	0.0608 WETH	0.0₂1123	0.0₄6844 WETH	$0.1523	0x71a...9c610
Feb 28 01:40 PM	CHAR / WETH	Sell	$135.62	0.0608 WETH	0.0₂1587	0.0₄9668 WETH	$0.2151	0x1f2...ea654
Feb 28 12:08 PM	CHAR / WETH	Sell	$135.59	0.0608 WETH	0.0₂1226	0.0₄7472 WETH	$0.1662	0x6a8...8c0f0
Feb 28 11:59 AM	CHAR / WETH	Sell	$135.57	0.0608 WETH	0.0₃8739	0.0₄5325 WETH	$0.1185	0x377...07dca
Feb 28 10:34 AM	CHAR / WETH	Sell	$135.82	0.0607 WETH	0.0₂1719	0.0₃1048 WETH	$0.2335	0xa87...96c76
Feb 28 10:34 AM	CHAR / WETH	Sell	$135.80	0.0607 WETH	0.0₂2107	0.0₃1283 WETH	$0.2860	0x0c1...ea394
Feb 28 10:34 AM	CHAR / WETH	Sell	$135.76	0.0607 WETH	0.0₂3274	0.0₃1994 WETH	$0.4444	0x972...2d0c5
Feb 28 10:34 AM	CHAR / WETH	Sell	$139.23	0.0607 WETH	0.0₂7887	0.0₃4799 WETH	$1.10	0x44b...e135a
Feb 28 08:43 AM	CHAR / WETH	Buy	$163.78	0.0606 WETH	0.0₂5192	0.0₃3140 WETH	$0.8503	0xf11...0b325
Feb 28 08:27 AM	CHAR / WETH	Buy	$163.89	0.0607 WETH	0.0₃5613	0.0₄3396 WETH	$0.0920	0xdf6...c5b6a
Feb 28 08:27 AM	CHAR / WETH	Buy	$163.90	0.0607 WETH	0.0₂1822	0.0₃1103 WETH	$0.2986	0x0b5...e69cb
Feb 28 08:27 AM	CHAR / WETH	Buy	$163.93	0.0607 WETH	0.0171	0.0₂1038 WETH	$2.81	0xbde...e8b15
Feb 28 08:27 AM	CHAR / WETH	Buy	$157.27	0.0608 WETH	0.0₂7410	0.0₃4495 WETH	$1.17	0x7f4...d7820
Feb 28 08:27 AM	CHAR / WETH	Buy	$157.42	0.0609 WETH	0.0108	0.0₃6557 WETH	$1.70	0x307...d34ee
Feb 28 08:27 AM	CHAR / WETH	Sell	$122.16	0.0610 WETH	0.1939	0.0117 WETH	$23.69	0x080...c9bea
Feb 28 06:56 AM	CHAR / WETH	Sell	$96.09	0.0595 WETH	0.0₂1156	0.0₄6901 WETH	$0.1111	0x601...e4fcc
Feb 28 06:56 AM	CHAR / WETH	Sell	$96.08	0.0595 WETH	0.0₂1649	0.0₄9841 WETH	$0.1584	0xd1b...82c05
Feb 28 06:56 AM	CHAR / WETH	Sell	$96.06	0.0595 WETH	0.0₂2120	0.0₃1266 WETH	$0.2036	0x00b...322b3
Feb 28 06:50 AM	CHAR / WETH	Sell	$103.06	0.0595 WETH	0.0₂1704	0.0₃1017 WETH	$0.1756	0x38f...a2f9b
Feb 28 06:38 AM	CHAR / WETH	Sell	$103.04	0.0595 WETH	0.0₂1384	0.0₄8257 WETH	$0.1426	0x298...bb914
Feb 28 06:32 AM	CHAR / WETH	Sell	$103.02	0.0595 WETH	0.0₂1157	0.0₄6900 WETH	$0.1192	0xfd7...a8b49
Feb 28 06:32 AM	CHAR / WETH	Sell	$103.01	0.0595 WETH	0.0₂1708	0.0₃1019 WETH	$0.1759	0x9c2...8ae53
Feb 28 06:31 AM	CHAR / WETH	Sell	$102.99	0.0595 WETH	0.0₂1437	0.0₄8564 WETH	$0.1479	0x517...f6754
Feb 28 06:20 AM	CHAR / WETH	Sell	$102.97	0.0594 WETH	0.0₂1228	0.0₄7318 WETH	$0.1264	0x0a1...91dba
Feb 28 06:18 AM	CHAR / WETH	Sell	$102.95	0.0594 WETH	0.0₂1497	0.0₄8922 WETH	$0.1541	0x9d6...1a69e
Feb 28 06:18 AM	CHAR / WETH	Sell	$102.94	0.0594 WETH	0.0₂1667	0.0₄9931 WETH	$0.1715	0x0ed...90acf
Feb 28 05:35 AM	CHAR / WETH	Sell	$102.91	0.0594 WETH	0.0₂1286	0.0₄7661 WETH	$0.1323	0xce6...2e943
Feb 28 05:34 AM	CHAR / WETH	Sell	$102.90	0.0594 WETH	0.0₂1501	0.0₄8938 WETH	$0.1544	0x029...c7eb5
Feb 28 05:34 AM	CHAR / WETH	Sell	$102.88	0.0594 WETH	0.0₂2310	0.0₃1376 WETH	$0.2376	0x174...6e17d
Feb 28 05:34 AM	CHAR / WETH	Sell	$102.85	0.0594 WETH	0.0₂3054	0.0₃1819 WETH	$0.3141	0xd59...143b8
Feb 28 05:34 AM	CHAR / WETH	Sell	$102.81	0.0594 WETH	0.0₂4251	0.0₃2531 WETH	$0.4370	0x0f6...e22a4
Feb 28 05:34 AM	CHAR / WETH	Sell	$102.76	0.0593 WETH	0.0₂6223	0.0₃3702 WETH	$0.6394	0x490...3c79e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHAR/WETH		1y	$192.20	9	$22.02	-	-	0.57%	-

What is the price of Biochar (CHAR)?

The current price for Biochar (CHAR) on the Celo chain is $192.20. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Biochar (CHAR)?

You can buy Biochar on decentralized exchanges (DEXes) on the Celo chain. Check the Biochar Liquidity pools to see all available CHAR trading pairs and choose the pool with the best liquidity.

What is Biochar (CHAR) liquidity?

The total liquidity for Biochar (CHAR) across all pools on Celo is $768.78. Liquidity is spread across pools, providing traders with multiple options for swapping CHAR.

What is CHAR, Biochar?

Biochar (CHAR) is a cryptocurrency token deployed on the Celo blockchain. The current value of CHAR is $192.20. Visit the Description tab for more details about this project.

How to trade CHAR?

You can buy or sell CHAR on the Celo chain through any of available CHAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Biochar

CHAR is a unique environmental token that represents real-world assets focused on carbon removal. This token is created when users deposit eligible carbon removal assets into the Biochar carbon pool, contributing to a more sustainable future. The primary purpose of CHAR is to facilitate the engagement with carbon removal initiatives, promoting environmental responsibility within the blockchain ecosystem. By minting CHAR, users actively participate in reducing carbon footprints and supporting eco-friendly projects. The Biochar carbon pool serves as a central hub for managing these carbon removal assets, ensuring that users can easily track their contributions and the impact they are making. This innovative approach encourages more individuals and organizations to participate in carbon offsetting efforts. In summary, CHAR embodies a commitment to environmental sustainability while providing users with a tangible way to engage with carbon removal practices through the Celo network.

CHAR/WETH on Uniswap V3

Biochar (CHAR)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

Biochar

About Biochar