CHAR/WETH Pool
The live CHAR/WETH price today is $192.20, with a 24-hour trading volume of $12.27. This pair has changed 0.57% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $192.20
- 24h Volume
- $12.27
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $9.74
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.57%
Tokens in this pool
Biochar (CHAR) Wrapped Ether (WETH)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEURRecent Transactions
- : 1192289345971365 CHAR for -77279407331979 WETH
- : 1549438480490015 CHAR for -100445673841442 WETH
- : 985178471859614 CHAR for -63876475848064 WETH
- : 865537673551384 CHAR for -56125793631637 WETH
- : 1343037416067346 CHAR for -87101349212201 WETH
- : 1758087879632017 CHAR for -114041247012771 WETH
- : 2565932667820570 CHAR for -166488645254967 WETH
- : 2985326786671964 CHAR for -193768303187697 WETH
- : -107933676592623340 CHAR for 7001548266411536 WETH
- : 728769528376366 CHAR for -46675877745671 WETH
CHAR / WETH
CHAR/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | CHAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:42 AM | Buy | $192.20 | 0.0650 | 0.021193 | 0.047728 | $0.2292 | 0x10d...2cd17 |
Mar 6 08:04 AM | Buy | $192.22 | 0.0650 | 0.021550 | 0.031005 | $0.2978 | 0x0b4...be507 |
Mar 6 06:29 AM | Buy | $191.09 | 0.0650 | 0.039852 | 0.046388 | $0.1883 | 0x45a...ef82e |
Mar 6 06:24 AM | Buy | $191.11 | 0.0650 | 0.038656 | 0.045613 | $0.1654 | 0x326...6a765 |
Mar 6 06:24 AM | Buy | $191.13 | 0.0650 | 0.021344 | 0.048711 | $0.2567 | 0x1df...17f91 |
Mar 6 06:24 AM | Buy | $191.17 | 0.0651 | 0.021759 | 0.031141 | $0.3361 | 0x988...497cf |
Mar 6 06:24 AM | Buy | $191.21 | 0.0651 | 0.022566 | 0.031665 | $0.4906 | 0x23f...dd326 |
Mar 6 06:24 AM | Buy | $191.27 | 0.0651 | 0.022986 | 0.031938 | $0.5710 | 0x505...eed30 |
Mar 6 06:24 AM | Sell | $180.51 | 0.0651 | 0.1079 | 0.027002 | $19.48 | 0xc44...bae41 |
Mar 4 01:27 PM | Buy | $173.09 | 0.0642 | 0.037288 | 0.044668 | $0.1261 | 0xcc1...19caa |
Mar 4 01:20 PM | Buy | $173.11 | 0.0642 | 0.038092 | 0.045183 | $0.1401 | 0xe7d...7141e |
Mar 4 01:20 PM | Buy | $173.12 | 0.0642 | 0.0145 | 0.039280 | $2.51 | 0x65a...2a806 |
Mar 4 01:20 PM | Buy | $173.44 | 0.0644 | 0.025379 | 0.033453 | $0.9329 | 0x92f...e68b6 |
Mar 4 01:20 PM | Sell | $173.55 | 0.0644 | 0.1405 | 0.028997 | $24.38 | 0x582...8c5d5 |
Mar 4 09:19 AM | Sell | $170.54 | 0.0633 | 0.022145 | 0.031362 | $0.3657 | 0x071...d0ac9 |
Mar 4 09:13 AM | Sell | $170.74 | 0.0633 | 0.023948 | 0.032505 | $0.6740 | 0x6f6...6deee |
Mar 4 09:02 AM | Buy | $170.66 | 0.0632 | 0.036437 | 0.044059 | $0.1098 | 0xdba...b9523 |
Mar 4 09:02 AM | Buy | $170.67 | 0.0632 | 0.021360 | 0.048573 | $0.2320 | 0x6ac...2f003 |
Mar 4 09:02 AM | Buy | $170.70 | 0.0633 | 0.021567 | 0.049878 | $0.2673 | 0x66d...0336e |
Mar 4 09:02 AM | Buy | $154.75 | 0.0633 | 0.022407 | 0.031518 | $0.3723 | 0x1f4...efcf7 |