Moola interest bearing CEUR (mCEUR)
The live Moola interest bearing CEUR price today is $1.15, with a 24-hour trading volume of $1.53. mCEUR has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.85
- 24h Volume
- $1.53
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO)Liquidity Pools
CELO/mCEUR on Ubeswap v3Recent Transactions
- : -244686205672859040 mCEUR for 3729925780371429400 CELO
- : -281496749101247000 mCEUR for 4254900542261871000 CELO
- : -334066515913391300 mCEUR for 5000000000000000000 CELO
- : -232720267091575200 mCEUR for 3451814935610548000 CELO
- : -230575025754562600 mCEUR for 3394944131391811000 CELO
- : -246249440969336320 mCEUR for 3598503161972689400 CELO
- : 278812076221516930 mCEUR for -4051971998448576500 CELO
- : 306961110986560450 mCEUR for -4502474860201080300 CELO
- : 292043855015263170 mCEUR for -4324523952669849000 CELO
- : 310240883794045400 mCEUR for -4638253695946994000 CELO
Moola interest bearing CEUR
Moola interest bearing CEUR Price (mCEUR)
| Date | Market | Type | Price (USD) | Price | mCEUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:29 PM | mCEUR / CELO | Sell | $1.15 | 15.26 CELO | 0.2447 | 3.73 CELO | $0.2818 | 0x1ae...4e657 |
Mar 6 02:11 PM | mCEUR / CELO | Sell | $1.15 | 15.14 CELO | 0.2815 | 4.25 CELO | $0.3240 | 0x4d0...bdbb2 |
Mar 6 12:34 PM | mCEUR / CELO | Sell | $1.16 | 15.00 CELO | 0.3341 | 5.00 CELO | $0.3865 | 0xd6e...037ac |
Mar 6 11:44 AM | mCEUR / CELO | Sell | $1.15 | 14.84 CELO | 0.2327 | 3.45 CELO | $0.2682 | 0x9cd...1ed3b |
Mar 6 09:10 AM | mCEUR / CELO | Sell | $1.15 | 14.73 CELO | 0.2306 | 3.39 CELO | $0.2661 | 0x81f...3fbbe |
Mar 5 12:01 AM | mCEUR / CELO | Sell | $1.16 | 14.63 CELO | 0.2462 | 3.60 CELO | $0.2856 | 0x0d2...17e59 |
Mar 4 04:03 PM | mCEUR / CELO | Buy | $1.16 | 14.51 CELO | 0.2788 | 4.05 CELO | $0.3244 | 0x9d6...c0d98 |
Mar 4 04:02 PM | mCEUR / CELO | Buy | $1.17 | 14.64 CELO | 0.3070 | 4.50 CELO | $0.3597 | 0x318...677df |
Mar 4 03:59 PM | mCEUR / CELO | Buy | $1.17 | 14.78 CELO | 0.2920 | 4.32 CELO | $0.3419 | 0xee6...3a7fc |
Mar 4 02:31 PM | mCEUR / CELO | Buy | $1.17 | 14.92 CELO | 0.3102 | 4.64 CELO | $0.3635 | 0xbfd...d86cd |
Mar 4 09:18 AM | mCEUR / CELO | Buy | $1.17 | 15.07 CELO | 0.2507 | 3.78 CELO | $0.2937 | 0xfda...01c97 |
Mar 4 08:48 AM | mCEUR / CELO | Buy | $1.17 | 15.19 CELO | 0.2741 | 4.17 CELO | $0.3203 | 0xc9f...6bce2 |
Mar 3 04:10 PM | mCEUR / CELO | Buy | $1.17 | 15.33 CELO | 0.3022 | 4.64 CELO | $0.3536 | 0x397...f888d |
Mar 3 04:06 PM | mCEUR / CELO | Sell | $1.17 | 15.48 CELO | 0.0663 | 1.03 CELO | $0.0777 | 0xb8c...bdf0d |
Mar 3 04:05 PM | mCEUR / CELO | Buy | $1.17 | 15.44 CELO | 0.2743 | 4.24 CELO | $0.3205 | 0x818...c1078 |
Mar 3 09:52 AM | mCEUR / CELO | Sell | $1.15 | 15.58 CELO | 0.3209 | 4.99 CELO | $0.3703 | 0xd7d...78aa9 |
Mar 3 09:30 AM | mCEUR / CELO | Sell | $1.14 | 15.42 CELO | 0.2849 | 4.39 CELO | $0.3256 | 0xd16...e182a |
Mar 3 08:40 AM | mCEUR / CELO | Sell | $1.16 | 15.28 CELO | 0.2900 | 4.42 CELO | $0.3362 | 0x7db...25604 |
Mar 3 02:16 AM | mCEUR / CELO | Sell | $1.16 | 15.14 CELO | 0.2710 | 4.10 CELO | $0.3155 | 0xe8b...b9ff2 |
Mar 2 11:31 PM | mCEUR / CELO | Sell | $1.16 | 15.00 CELO | 0.2438 | 3.66 CELO | $0.2840 | 0x4f2...3c817 |
Mar 2 04:53 PM | mCEUR / CELO | Buy | $1.18 | 14.89 CELO | 0.5921 | 8.87 CELO | $0.7007 | 0xda8...efad5 |
Mar 2 03:35 PM | mCEUR / CELO | Buy | $1.18 | 15.17 CELO | 0.5086 | 7.76 CELO | $0.5994 | 0x603...c77b9 |
Mar 2 06:30 AM | mCEUR / CELO | Sell | $1.17 | 15.42 CELO | 0.3833 | 5.89 CELO | $0.4476 | 0x1ff...5dda8 |
Mar 1 08:38 PM | mCEUR / CELO | Sell | $1.17 | 15.23 CELO | 0.0697 | 1.06 CELO | $0.0813 | 0x813...a8fbb |
Mar 1 08:30 PM | mCEUR / CELO | Sell | $1.17 | 15.20 CELO | 0.2049 | 3.11 CELO | $0.2395 | 0x3f7...12c52 |
Mar 1 08:13 PM | mCEUR / CELO | Sell | $1.17 | 15.10 CELO | 0.2915 | 4.39 CELO | $0.3408 | 0x2e2...41499 |
Mar 1 07:25 PM | mCEUR / CELO | Sell | $1.17 | 14.96 CELO | 0.2814 | 4.20 CELO | $0.3295 | 0xfb6...2b3af |
Mar 1 12:47 PM | mCEUR / CELO | Sell | $1.17 | 14.83 CELO | 0.2989 | 4.42 CELO | $0.3510 | 0x79e...be9f6 |
Mar 1 08:51 AM | mCEUR / CELO | Sell | $1.18 | 14.69 CELO | 0.5272 | 7.70 CELO | $0.6216 | 0xd83...fca75 |
Mar 1 06:46 AM | mCEUR / CELO | Sell | $1.17 | 14.44 CELO | 0.3297 | 4.75 CELO | $0.3867 | 0xa1f...f3364 |
Mar 1 04:13 AM | mCEUR / CELO | Buy | $1.19 | 14.29 CELO | 0.0759 | 1.08 CELO | $0.0902 | 0x4a6...20316 |
Mar 1 02:45 AM | mCEUR / CELO | Sell | $1.19 | 14.33 CELO | 0.1009 | 1.45 CELO | $0.1203 | 0xb56...1c7f3 |
Mar 1 02:45 AM | mCEUR / CELO | Buy | $1.19 | 14.28 CELO | 0.2728 | 3.90 CELO | $0.3234 | 0xbe6...ed546 |
Mar 1 02:43 AM | mCEUR / CELO | Sell | $1.19 | 14.41 CELO | 0.0768 | 1.11 CELO | $0.0914 | 0xad3...0755a |
Mar 1 02:43 AM | mCEUR / CELO | Buy | $1.19 | 14.37 CELO | 0.0343 | 0.4915 CELO | $0.0407 | 0xa67...2717b |
Mar 1 02:40 AM | mCEUR / CELO | Buy | $1.19 | 14.39 CELO | 0.1416 | 2.03 CELO | $0.1685 | 0x1fc...b2ad3 |
Mar 1 02:40 AM | mCEUR / CELO | Sell | $1.19 | 14.45 CELO | 0.0564 | 0.8168 CELO | $0.0672 | 0xc94...7fc3f |
Mar 1 02:40 AM | mCEUR / CELO | Buy | $1.19 | 14.42 CELO | 0.2842 | 4.11 CELO | $0.3377 | 0x795...51784 |
Mar 1 02:39 AM | mCEUR / CELO | Buy | $1.19 | 14.55 CELO | 0.0524 | 0.7606 CELO | $0.0623 | 0x3ed...18b54 |
Mar 1 02:39 AM | mCEUR / CELO | Sell | $1.19 | 14.58 CELO | 0.0662 | 0.9672 CELO | $0.0786 | 0x9aa...f01de |
Mar 1 02:39 AM | mCEUR / CELO | Buy | $1.19 | 14.55 CELO | 0.2770 | 4.03 CELO | $0.3283 | 0xe87...5ae79 |
Mar 1 02:11 AM | mCEUR / CELO | Sell | $1.19 | 14.67 CELO | 0.1196 | 1.76 CELO | $0.1427 | 0x126...34bb7 |
Mar 1 02:11 AM | mCEUR / CELO | Buy | $1.19 | 14.62 CELO | 0.2701 | 3.95 CELO | $0.3209 | 0x734...7901f |
Mar 1 02:01 AM | mCEUR / CELO | Buy | $1.18 | 14.74 CELO | 0.2782 | 4.11 CELO | $0.3297 | 0x192...908ad |
Mar 1 01:57 AM | mCEUR / CELO | Buy | $1.19 | 14.88 CELO | 0.2831 | 4.22 CELO | $0.3359 | 0xd99...d6d3f |
Mar 1 12:23 AM | mCEUR / CELO | Buy | $1.18 | 15.01 CELO | 0.2710 | 4.07 CELO | $0.3207 | 0x295...d2953 |
Mar 1 12:08 AM | mCEUR / CELO | Buy | $1.19 | 15.14 CELO | 0.2687 | 4.07 CELO | $0.3194 | 0x846...0925b |
Mar 1 12:01 AM | mCEUR / CELO | Buy | $1.19 | 15.27 CELO | 0.2709 | 4.14 CELO | $0.3218 | 0xdaa...3af47 |
Feb 28 10:00 PM | mCEUR / CELO | Buy | $1.19 | 15.41 CELO | 0.2184 | 3.37 CELO | $0.2594 | 0xf33...93568 |
Feb 28 09:00 PM | mCEUR / CELO | Buy | $1.19 | 15.52 CELO | 0.2861 | 4.45 CELO | $0.3402 | 0xca3...32aa8 |
Feb 28 08:23 PM | mCEUR / CELO | Buy | $1.19 | 15.66 CELO | 0.2978 | 4.67 CELO | $0.3536 | 0x4b6...9c676 |
Feb 28 07:39 PM | mCEUR / CELO | Sell | $1.19 | 15.81 CELO | 0.0506 | 0.8016 CELO | $0.0602 | 0x9fa...8a29b |
Feb 28 07:39 PM | mCEUR / CELO | Buy | $1.19 | 15.79 CELO | 0.2786 | 4.40 CELO | $0.3311 | 0xcc0...7d86b |
Feb 28 06:55 PM | mCEUR / CELO | Buy | $1.19 | 15.93 CELO | 0.2424 | 3.87 CELO | $0.2879 | 0x0d3...bc4e3 |
Feb 28 02:00 PM | mCEUR / CELO | Buy | $1.19 | 16.06 CELO | 0.0664 | 1.06 CELO | $0.0793 | 0x8aa...a69bc |
Feb 28 01:40 PM | mCEUR / CELO | Sell | $1.17 | 16.10 CELO | 0.2745 | 4.41 CELO | $0.3208 | 0xcb4...136e5 |
Feb 28 10:05 AM | mCEUR / CELO | Buy | $1.17 | 15.95 CELO | 0.1020 | 1.63 CELO | $0.1192 | 0xc8f...48ee5 |
Feb 28 10:05 AM | mCEUR / CELO | Sell | $1.17 | 16.00 CELO | 0.5544 | 8.82 CELO | $0.6498 | 0x819...c2fcd |
Feb 28 06:55 AM | mCEUR / CELO | Sell | $1.17 | 15.71 CELO | 0.4994 | 7.81 CELO | $0.5845 | 0x301...6f72a |
Feb 28 06:36 AM | mCEUR / CELO | Sell | $1.17 | 15.46 CELO | 0.4736 | 7.29 CELO | $0.5541 | 0x7d9...76a54 |
Feb 28 06:31 AM | mCEUR / CELO | Sell | $1.17 | 15.23 CELO | 0.4249 | 6.44 CELO | $0.4969 | 0x01c...0826a |
Feb 28 06:18 AM | mCEUR / CELO | Sell | $1.17 | 15.02 CELO | 0.2875 | 4.31 CELO | $0.3369 | 0x353...83eb2 |
