CELO/mCEUR Pool
The live CELO/mCEUR price today is $0.0755, with a 24-hour trading volume of $1.53. This pair has changed -3.65% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0755
- 24h Volume
- $1.53
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- -3.65%
Tokens in this pool
Celo native asset (CELO) Moola interest bearing CEUR (mCEUR)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 3729925780371429400 CELO for -244686205672859040 mCEUR
- : 4254900542261871000 CELO for -281496749101247000 mCEUR
- : 5000000000000000000 CELO for -334066515913391300 mCEUR
- : 3451814935610548000 CELO for -232720267091575200 mCEUR
- : 3394944131391811000 CELO for -230575025754562600 mCEUR
- : 3598503161972689400 CELO for -246249440969336320 mCEUR
- : -4051971998448576500 CELO for 278812076221516930 mCEUR
- : -4502474860201080300 CELO for 306961110986560450 mCEUR
- : -4324523952669849000 CELO for 292043855015263170 mCEUR
- : -4638253695946994000 CELO for 310240883794045400 mCEUR
CELO / mCEUR
CELO/mCEUR Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (mCEUR) | CELO | mCEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:29 PM | Buy | $0.0755 | 0.0655 | 3.73 | 0.2447 | $0.2815 | 0x1ae...4e657 |
Mar 6 02:11 PM | Buy | $0.0760 | 0.0661 | 4.25 | 0.2815 | $0.3235 | 0x4d0...bdbb2 |
Mar 6 12:34 PM | Buy | $0.0771 | 0.0667 | 5.00 | 0.3341 | $0.3856 | 0xd6e...037ac |
Mar 6 11:44 AM | Buy | $0.0777 | 0.0674 | 3.45 | 0.2327 | $0.2681 | 0x9cd...1ed3b |
Mar 6 09:10 AM | Buy | $0.0783 | 0.0679 | 3.39 | 0.2306 | $0.2659 | 0x81f...3fbbe |
Mar 5 12:01 AM | Buy | $0.0793 | 0.0684 | 3.60 | 0.2462 | $0.2853 | 0x0d2...17e59 |
Mar 4 04:03 PM | Sell | $0.0802 | 0.0689 | 4.05 | 0.2788 | $0.3249 | 0x9d6...c0d98 |
Mar 4 04:02 PM | Sell | $0.0800 | 0.0683 | 4.50 | 0.3070 | $0.3603 | 0x318...677df |
Mar 4 03:59 PM | Sell | $0.0792 | 0.0676 | 4.32 | 0.2920 | $0.3425 | 0xee6...3a7fc |
Mar 4 02:31 PM | Sell | $0.0785 | 0.0670 | 4.64 | 0.3102 | $0.3643 | 0xbfd...d86cd |
Mar 4 09:18 AM | Sell | $0.0778 | 0.0664 | 3.78 | 0.2507 | $0.2940 | 0xfda...01c97 |
Mar 4 08:48 AM | Sell | $0.0769 | 0.0658 | 4.17 | 0.2741 | $0.3208 | 0xc9f...6bce2 |
Mar 3 04:10 PM | Sell | $0.0763 | 0.0652 | 4.64 | 0.3022 | $0.3543 | 0x397...f888d |
Mar 3 04:06 PM | Buy | $0.0757 | 0.0646 | 1.03 | 0.0663 | $0.0779 | 0xb8c...bdf0d |
Mar 3 04:05 PM | Sell | $0.0757 | 0.0648 | 4.24 | 0.2743 | $0.3210 | 0x818...c1078 |
Mar 3 09:52 AM | Buy | $0.0741 | 0.0642 | 4.99 | 0.3209 | $0.3695 | 0xd7d...78aa9 |
Mar 3 09:30 AM | Buy | $0.0741 | 0.0649 | 4.39 | 0.2849 | $0.3251 | 0xd16...e182a |
Mar 3 08:40 AM | Buy | $0.0759 | 0.0655 | 4.42 | 0.2900 | $0.3356 | 0x7db...25604 |
Mar 3 02:16 AM | Buy | $0.0769 | 0.0661 | 4.10 | 0.2710 | $0.3151 | 0xe8b...b9ff2 |
Mar 2 11:31 PM | Buy | $0.0776 | 0.0666 | 3.66 | 0.2438 | $0.2837 | 0x4f2...3c817 |
