USDC/CROID Pool
The live USDC/CROID price today is $0.9997, with a 24-hour trading volume of $805.58. This pair has changed 0.34% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $805.58
- 24h Buy Volume
- $593.47
- 24h Sell Volume
- $212.11
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -2.08%
- 24 Hours
- 0.34%
Tokens in this pool
USD Coin (USDC) Cronos ID Token (CROID)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSRecent Transactions
- : -21298940 USDC for 3.242289881132945e+21 CROID
- : 132318052 USDC for -2.017066161552372e+22 CROID
- : 2525049 USDC for -382778643220977400000 CROID
- : 985157 USDC for -149320927168059970000 CROID
- : 1269071 USDC for -192335925184530700000 CROID
- : -777815 USDC for 117174224820486290000 CROID
- : 46631827 USDC for -7.053824244774429e+21 CROID
- : 12939924 USDC for -1.9525723297792228e+21 CROID
- : 1239722 USDC for -186958902987411400000 CROID
- : 33221883 USDC for -5.002979226676549e+21 CROID
USDC / CROID
USDC/CROID Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CROID) | USDC | CROID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:36 AM | Sell | $0.9997 | 152.55 | 21.30 | 3.24K | $21.29 | 0x3d5...7ebea |
Apr 2 04:36 AM | Buy | $1.01 | 152.82 | 132.32 | 20.17K | $133.93 | 0x507...f91f8 |
Apr 2 04:12 AM | Buy | $1.00 | 151.15 | 2.53 | 382.78 | $2.53 | 0x040...72962 |
Apr 2 03:18 AM | Buy | $1.00 | 151.12 | 0.9852 | 149.32 | $0.9884 | 0x6f0...e2e43 |
Apr 2 03:14 AM | Buy | $1.00 | 151.11 | 1.27 | 192.34 | $1.27 | 0xed9...411da |
Apr 2 02:43 AM | Sell | $1.00 | 151.09 | 0.7778 | 117.17 | $0.7789 | 0x3da...2cd1e |
Apr 2 02:21 AM | Buy | $1.00 | 151.10 | 46.63 | 7.05K | $46.84 | 0x63d...fa19f |
Apr 2 02:14 AM | Buy | $1.00 | 150.52 | 12.94 | 1.95K | $12.96 | 0x0a0...99613 |
Apr 2 01:48 AM | Buy | $1.02 | 150.36 | 1.24 | 186.96 | $1.27 | 0x14b...cac44 |
Apr 1 11:52 PM | Buy | $1.02 | 150.35 | 33.22 | 5.00K | $34.01 | 0x547...abc33 |
Apr 1 11:49 PM | Buy | $1.02 | 149.94 | 0.9711 | 146.04 | $0.9915 | 0xa15...a7d8a |
Apr 1 02:30 PM | Sell | $1.02 | 149.92 | 15.24 | 2.28K | $15.56 | 0xa94...372c3 |
Apr 1 12:44 PM | Sell | $1.02 | 150.11 | 58.98 | 8.85K | $60.28 | 0xdee...b308f |
Apr 1 12:44 PM | Buy | $1.03 | 150.84 | 341.04 | 50.88K | $350.28 | 0xbd9...bddb5 |
Apr 1 06:14 AM | Buy | $0.9986 | 146.68 | 15.48 | 2.28K | $15.46 | 0x967...addc0 |
Apr 1 06:14 AM | Sell | $0.9941 | 146.50 | 66.72 | 9.77K | $66.33 | 0xa18...713a5 |
Apr 1 05:25 AM | Sell | $0.9964 | 147.29 | 48.36 | 7.12K | $48.19 | 0x2b5...08692 |
Apr 1 03:55 AM | Sell | $1.00 | 147.87 | 0.6264 | 92.35 | $0.6265 | 0xf54...371b1 |
Apr 1 12:46 AM | Sell | $1.00 | 147.88 | 6.84 | 1.01K | $6.84 | 0x55a...df8c3 |
Mar 31 11:51 PM | Buy | $1.00 | 147.96 | 0.5570 | 82.66 | $0.5572 | 0xf50...d65dc |
Mar 31 10:32 PM | Buy | $1.00 | 147.96 | 0.8755 | 129.92 | $0.8759 | 0x4e8...ef79e |
Mar 31 09:35 PM | Buy | $1.00 | 147.95 | 3.73 | 553.26 | $3.73 | 0x77f...1418a |
Mar 31 08:12 PM | Buy | $0.9970 | 147.90 | 5.06 | 750.31 | $5.04 | 0x886...c0dcf |
Mar 31 08:08 PM | Sell | $0.9966 | 147.84 | 62.33 | 9.21K | $62.11 | 0x3e5...7caf5 |
Mar 31 05:14 PM | Sell | $0.9992 | 148.59 | 10.27 | 1.52K | $10.26 | 0xcd0...57f2e |
Mar 31 05:02 PM | Sell | $1.00 | 148.72 | 5.84 | 866.64 | $5.84 | 0xc0a...e6c60 |
Mar 31 12:07 PM | Buy | $1.00 | 148.79 | 2.69 | 401.91 | $2.70 | 0x933...9ee76 |
Mar 31 10:51 AM | Sell | $0.9983 | 148.76 | 0.0107 | 1.59 | $0.0107 | 0x126...f3d29 |
Mar 31 09:11 AM | Sell | $0.9994 | 148.76 | 7.50 | 1.11K | $7.50 | 0x607...d0955 |
Mar 31 08:46 AM | Sell | $1.00 | 148.85 | 5.99 | 889.88 | $6.00 | 0x66a...7f7e1 |
Mar 31 08:46 AM | Sell | $1.00 | 148.92 | 18.13 | 2.69K | $18.14 | 0x0c2...5542d |
Mar 31 08:46 AM | Buy | $1.01 | 149.14 | 208.72 | 30.96K | $210.40 | 0xe99...c11ea |
Mar 31 07:34 AM | Buy | $0.9910 | 146.62 | 3.77 | 554.96 | $3.74 | 0xa8b...948ae |
Mar 31 07:03 AM | Buy | $0.9888 | 146.57 | 25.79 | 3.79K | $25.50 | 0x99b...59746 |
Mar 31 07:03 AM | Buy | $0.9867 | 146.27 | 16.49 | 2.42K | $16.27 | 0x294...4bda6 |
Mar 31 07:03 AM | Buy | $0.9854 | 146.07 | 32.28 | 4.72K | $31.81 | 0xd66...2a225 |
Mar 31 07:03 AM | Sell | $0.9828 | 145.69 | 202.80 | 29.70K | $199.31 | 0xb70...225c3 |
Mar 31 05:53 AM | Buy | $0.9991 | 148.11 | 0.3652 | 54.26 | $0.3649 | 0x7a5...23e87 |
Mar 31 03:25 AM | Sell | $0.9984 | 148.11 | 15.00 | 2.22K | $14.98 | 0x061...e1aa9 |
Mar 31 01:33 AM | Sell | $0.9969 | 148.29 | 36.73 | 5.44K | $36.62 | 0xedf...4400f |
Mar 31 12:11 AM | Sell | $0.9999 | 148.73 | 0.7047 | 104.50 | $0.7046 | 0xe7d...f9364 |
Mar 31 12:10 AM | Sell | $1.00 | 148.74 | 0.1211 | 17.95 | $0.1212 | 0xce0...7f84e |
Mar 31 12:10 AM | Sell | $1.00 | 148.74 | 0.1521 | 22.55 | $0.1522 | 0xc1c...77e03 |
Mar 31 12:09 AM | Sell | $1.00 | 148.74 | 0.1592 | 23.61 | $0.1594 | 0x6b0...69d6c |
Mar 31 12:09 AM | Sell | $1.00 | 148.75 | 0.2044 | 30.32 | $0.2047 | 0x33a...b668d |
Mar 31 12:05 AM | Buy | $1.00 | 148.75 | 3.76 | 561.11 | $3.77 | 0x0d3...7e976 |
Mar 30 11:44 PM | Sell | $1.01 | 148.70 | 152.83 | 22.80K | $154.16 | 0x0e2...af7cf |
Mar 30 11:44 PM | Sell | $1.02 | 150.58 | 52.79 | 7.94K | $53.92 | 0xc7e...876fe |
Mar 30 11:44 PM | Buy | $1.03 | 151.23 | 295.94 | 44.35K | $303.60 | 0xf84...1ca15 |
Mar 30 11:01 PM | Buy | $1.00 | 147.60 | 7.13 | 1.06K | $7.14 | 0x4b6...6e5ee |
Mar 30 10:28 PM | Buy | $1.00 | 147.51 | 10.01 | 1.48K | $10.03 | 0xec1...79664 |
Mar 30 10:13 PM | Buy | $1.00 | 147.39 | 0.6889 | 101.84 | $0.6894 | 0x90b...efefa |
Mar 30 10:09 PM | Buy | $1.00 | 147.39 | 0.8883 | 131.31 | $0.8889 | 0x714...67846 |
Mar 30 09:40 PM | Buy | $1.00 | 147.37 | 2.91 | 429.37 | $2.91 | 0x01d...cf540 |
Mar 30 08:46 PM | Buy | $1.00 | 147.34 | 1.41 | 208.72 | $1.41 | 0x393...ae122 |
Mar 30 08:13 PM | Buy | $1.00 | 147.32 | 2.89 | 426.60 | $2.89 | 0xf1b...234a0 |
Mar 30 08:08 PM | Buy | $1.00 | 147.29 | 15.01 | 2.22K | $15.04 | 0x277...dc1e5 |
Mar 30 07:44 PM | Buy | $1.00 | 147.11 | 0.2979 | 43.95 | $0.2984 | 0x01f...0430a |
Mar 30 07:24 PM | Buy | $1.00 | 147.10 | 4.39 | 646.93 | $4.39 | 0x825...d20e2 |
Mar 30 07:14 PM | Sell | $1.00 | 147.05 | 7.50 | 1.10K | $7.51 | 0xae1...88073 |
Mar 30 07:10 PM | Buy | $1.00 | 147.14 | 28.06 | 4.14K | $28.16 | 0x88f...82969 |
Mar 30 07:06 PM | Buy | $1.00 | 146.81 | 40.67 | 5.98K | $40.82 | 0x88a...61866 |
Mar 30 07:06 PM | Buy | $1.00 | 146.32 | 12.70 | 1.86K | $12.71 | 0x38d...255af |
Mar 30 06:58 PM | Buy | $0.9999 | 146.17 | 10.30 | 1.51K | $10.30 | 0x2c0...a9063 |
Mar 30 06:44 PM | Buy | $0.9997 | 146.05 | 0.9684 | 141.85 | $0.9682 | 0x9e3...f4ef1 |
Mar 30 06:39 PM | Buy | $1.00 | 146.04 | 2.51 | 366.97 | $2.51 | 0xc46...8318c |
Mar 30 06:22 PM | Buy | $1.00 | 146.01 | 4.50 | 659.41 | $4.51 | 0x524...947d5 |
Mar 30 05:44 PM | Buy | $1.00 | 145.95 | 10.28 | 1.50K | $10.30 | 0xe5a...3a88c |
Mar 30 03:10 PM | Buy | $1.00 | 145.83 | 16.47 | 2.41K | $16.51 | 0x2b3...23c90 |
Mar 30 02:48 PM | Buy | $1.00 | 145.64 | 7.72 | 1.13K | $7.73 | 0x314...48b0f |
Mar 30 02:14 PM | Buy | $1.00 | 145.54 | 3.02 | 440.99 | $3.02 | 0x2de...2df66 |
Mar 30 01:43 PM | Buy | $1.0000 | 145.51 | 8.93 | 1.30K | $8.93 | 0x545...85aaf |
Mar 30 01:14 PM | Buy | $0.9982 | 145.40 | 2.95 | 429.82 | $2.94 | 0xace...b0146 |
Mar 30 11:26 AM | Sell | $0.9978 | 145.37 | 7.73 | 1.12K | $7.72 | 0x5bc...2b4d2 |
Mar 30 11:02 AM | Sell | $0.9989 | 145.46 | 29.23 | 4.24K | $29.19 | 0x9d7...b1227 |
Mar 30 08:51 AM | Sell | $1.00 | 145.80 | 0.5715 | 83.08 | $0.5737 | 0x9b5...e30d7 |
Mar 30 08:47 AM | Sell | $1.00 | 145.81 | 10.00 | 1.45K | $10.03 | 0xf5e...89951 |
Mar 30 08:46 AM | Buy | $1.00 | 145.93 | 27.56 | 4.03K | $27.69 | 0x0de...1cce3 |
Mar 30 07:16 AM | Buy | $1.00 | 145.60 | 13.43 | 1.96K | $13.48 | 0x575...94d91 |
Mar 30 07:14 AM | Buy | $1.00 | 145.44 | 60.78 | 8.84K | $60.90 | 0x194...ac384 |
Mar 30 07:14 AM | Sell | $0.9949 | 144.73 | 79.98 | 11.58K | $79.58 | 0xdb7...6f172 |
Mar 30 07:08 AM | Buy | $1.00 | 145.67 | 32.19 | 4.70K | $32.25 | 0x923...fc3a5 |
Mar 30 07:06 AM | Buy | $1.00 | 145.29 | 35.49 | 5.16K | $35.57 | 0xacf...83b89 |
Mar 30 04:17 AM | Sell | $0.9986 | 144.87 | 0.7039 | 101.67 | $0.7029 | 0xa41...ef16d |
Mar 30 04:16 AM | Sell | $0.9985 | 144.88 | 4.93 | 711.89 | $4.92 | 0x0e8...e8ee5 |
Mar 30 04:12 AM | Sell | $0.9990 | 144.94 | 0.1634 | 23.61 | $0.1632 | 0x1ec...1244b |
Mar 30 02:46 AM | Sell | $0.9992 | 144.94 | 11.96 | 1.73K | $11.95 | 0x5da...80a2f |
Mar 30 02:46 AM | Sell | $1.00 | 145.08 | 7.69 | 1.11K | $7.70 | 0xcbf...f8788 |
Mar 30 02:23 AM | Buy | $1.00 | 145.17 | 28.70 | 4.17K | $28.80 | 0x4da...347fa |
Mar 30 01:51 AM | Sell | $1.00 | 144.83 | 1.05 | 152.07 | $1.05 | 0xf28...f84a2 |
Mar 30 01:10 AM | Buy | $1.00 | 144.84 | 0.8253 | 119.90 | $0.8265 | 0x951...e0cd6 |
Mar 29 07:21 PM | Buy | $1.00 | 144.83 | 1.50 | 218.23 | $1.50 | 0x9f5...96d21 |
Mar 29 05:35 PM | Buy | $1.00 | 144.82 | 3.03 | 440.19 | $3.04 | 0xfe5...3b25e |
Mar 29 05:20 PM | Buy | $1.00 | 144.78 | 0.3130 | 45.45 | $0.3139 | 0x814...c67e5 |
Mar 29 04:56 PM | Buy | $1.00 | 144.78 | 1.87 | 271.99 | $1.88 | 0x79e...79f96 |
Mar 29 04:40 PM | Buy | $1.00 | 144.76 | 25.83 | 3.75K | $25.91 | 0xb50...8aadd |
Mar 29 04:22 PM | Buy | $1.00 | 144.45 | 25.31 | 3.66K | $25.33 | 0xa6f...a9b05 |
Mar 29 04:09 PM | Sell | $0.9975 | 144.16 | 40.99 | 5.90K | $40.89 | 0x8d4...21a19 |
Mar 29 03:31 PM | Buy | $1.00 | 144.64 | 2.02 | 292.65 | $2.02 | 0xa9f...b24f4 |
Mar 29 03:05 PM | Buy | $1.00 | 144.61 | 11.17 | 1.62K | $11.20 | 0x7fd...e0c3c |