30,769,522 Pools28,445,676 Tokens
0xc21223249ca28397b4b6541dffaecc539bff0c59/c
All chainsCronos
Related TokensRelated
WCROWCROTONICTONICVVSVVSWETHWETHWBTCWBTC

U

USDC.eCDCETHCDCETHUSDTUSDTCORGIAICORGIAIFULFULLCROLCROMTDMTDCROIDCROIDBARABARAVNOVNOLIONLIONFERFER

B

BNB

B

BALL

L

LMWR

USD Coin (USDC)

The live USD Coin price today is $0.9999, with a 24-hour trading volume of $415.46K. USDC has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.30M
24h Volume
$415.46K
24h Transactions
4372

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Tectonic Governance Token (TONIC) VVSToken (VVS) Wrapped Ether (WETH) Wrapped BTC (WBTC) Bridged USDC (Stargate) (USDC.e) Crypto.com Wrapped Staked ETH (CDCETH) Tether USD (USDT) CorgiAI (CORGIAI) FUL (FUL) Liquid CRO (LCRO) Minted Token (MTD) Cronos ID Token (CROID) Capybara Nation (BARA) VenoToken (VNO) Loaded Lions (LION) FerroToken (FER) Binance (BNB) Ball (BALL) LimeWire Token (LMWR)

Liquidity Pools

WCRO/USDC on VVSUSDC/TONIC on VVSVVS/USDC on VVSUSDC/WETH on VVSWBTC/USDC on VVSUSDC/USDC.e on VVSCDCETH/USDC on VVSUSDT/USDC on VVSCORGIAI/USDC on VVSFUL/USDC on VVSLCRO/USDC on VVSMTD/USDC on VVSUSDC/CROID on VVSUSDC/BARA on VVSUSDC/VNO on VVSLION/USDC on VVSFER/USDC on VVSUSDC/BNB on VVSBALL/USDC on VVSLMWR/USDC on VVS

Recent Transactions

  • : -20199951 USDC for 9.654973673346852e+26 TONIC
  • : -151500018 USDC for 7.252483051686855e+27 TONIC
  • : 60015493 USDC for -2.8927e+27 TONIC
  • : -40399973 USDC for 1.9352381347018967e+27 TONIC
  • : -57348443 USDC for 2.749528172816108e+27 TONIC
  • : -57812071 USDC for 2.7746398575162996e+27 TONIC
  • : -42406412 USDC for 2.0371014967584673e+27 TONIC
  • : -60047190 USDC for 2.887194564349609e+27 TONIC
  • : -20199935 USDC for 9.719594579729868e+26 TONIC
  • : 300082383 USDC for -1.448923e+28 TONIC

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Apr 2 04:54 AM
USDC / TONICSell$0.998247.93M TONIC20.20965.50M TONIC$20.160x6a9...f2ddc
Apr 2 04:54 AM
USDC / TONICSell$0.998547.95M TONIC151.507.25B TONIC$151.270x016...8319b
Apr 2 04:53 AM
USDC / TONICBuy$1.0048.08M TONIC60.022.89B TONIC$60.090xa1b...1f444
Apr 2 04:53 AM
USDC / TONICSell$1.0048.03M TONIC40.401.94B TONIC$40.410x0fa...7fee3
Apr 2 04:53 AM
USDC / TONICSell$1.0048.06M TONIC57.352.75B TONIC$57.400x56e...a08c5
Apr 2 04:53 AM
USDC / TONICSell$1.0048.11M TONIC57.812.77B TONIC$57.930xaac...b8a58
Apr 2 04:53 AM
USDC / TONICSell$1.0048.16M TONIC42.412.04B TONIC$42.540xcc8...215b6
Apr 2 04:52 AM
USDC / TONICSell$1.0048.20M TONIC60.052.89B TONIC$60.280xdd0...cb26f
Apr 2 04:52 AM
USDC / TONICSell$1.0148.25M TONIC20.20971.96M TONIC$20.300xb49...34e3f
Apr 2 04:52 AM
USDC / TONICBuy$1.0148.27M TONIC300.0814.49B TONIC$301.870xd94...c97f1
Apr 2 04:52 AM
USDC / TONICBuy$1.0048.01M TONIC54.522.62B TONIC$54.550x376...3999a
Apr 2 04:51 AM
USDC / TONICBuy$0.999547.96M TONIC23.701.14B TONIC$23.680xe0c...bbde4
Apr 2 04:51 AM
USDC / TONICBuy$0.999047.94M TONIC40.001.92B TONIC$39.960xd0e...378f5
Apr 2 04:51 AM
USDC / TONICBuy$0.998347.91M TONIC60.022.88B TONIC$59.910xc3b...2598f
Apr 2 04:51 AM
USDC / TONICSell$0.997147.85M TONIC60.602.89B TONIC$60.430xe84...e8637
Apr 2 04:51 AM
USDC / TONICSell$0.998147.91M TONIC151.507.25B TONIC$151.220x4bf...fc18f
Apr 2 04:51 AM
USDC / TONICSell$1.0048.04M TONIC60.602.90B TONIC$60.650xff4...29c1e
Apr 2 04:51 AM
USDC / TONICBuy$1.0048.09M TONIC44.292.14B TONIC$44.380x960...85946
Apr 2 04:50 AM
USDC / TONICBuy$1.0048.05M TONIC150.397.24B TONIC$150.590x0e3...011eb
Apr 2 04:50 AM
USDC / TONICSell$0.998747.92M TONIC151.507.25B TONIC$151.300x8b1...176a4
Apr 2 04:50 AM
USDC / TONICBuy$1.0048.05M TONIC60.022.89B TONIC$60.100x019...d0c68
Apr 2 04:49 AM
USDC / TONICSell$1.0048.00M TONIC60.602.90B TONIC$60.620x9cd...e176c
Apr 2 04:49 AM
USDC / TONICBuy$1.0048.05M TONIC60.022.89B TONIC$60.100xe93...0df98
Apr 2 04:49 AM
USDC / TONICBuy$1.0048.00M TONIC60.022.89B TONIC$60.040x9e5...baebd
Apr 2 04:49 AM
USDC / TONICSell$0.999347.95M TONIC90.904.35B TONIC$90.840xadc...0b2cc
Apr 2 04:49 AM
USDC / TONICSell$1.0048.03M TONIC40.401.94B TONIC$40.440x2ae...e6617
Apr 2 04:49 AM
USDC / TONICBuy$1.0048.06M TONIC43.742.11B TONIC$43.810x777...9927b
Apr 2 04:48 AM
USDC / TONICBuy$1.0048.02M TONIC20.00963.22M TONIC$20.020xde2...10c29
Apr 2 04:48 AM
USDC / TONICSell$1.0048.01M TONIC60.602.90B TONIC$60.630x783...23e8c
Apr 2 04:48 AM
USDC / TONICSell$1.0048.06M TONIC70.713.39B TONIC$70.830x436...8eda8
Apr 2 04:48 AM
USDC / TONICSell$1.0048.12M TONIC44.672.14B TONIC$44.800xbfa...2a4b6
Apr 2 04:47 AM
USDC / TONICSell$1.0048.16M TONIC20.20970.08M TONIC$20.280x7b2...28ea6
Apr 2 04:47 AM
USDC / TONICBuy$1.0048.18M TONIC300.3814.48B TONIC$301.820xb37...fb983
Apr 2 04:47 AM
USDC / TONICBuy$0.999347.92M TONIC60.022.88B TONIC$59.970xd77...74b97
Apr 2 04:47 AM
USDC / TONICBuy$0.998247.86M TONIC60.022.88B TONIC$59.910x689...67f1d
Apr 2 04:47 AM
USDC / TONICSell$0.996647.81M TONIC303.0014.48B TONIC$301.980x058...38fcf
Apr 2 04:46 AM
USDC / TONICBuy$1.0048.07M TONIC60.022.89B TONIC$60.140x542...feee5
Apr 2 04:46 AM
USDC / TONICBuy$1.0048.02M TONIC20.00963.17M TONIC$20.020xfd5...b82af
Apr 2 04:46 AM
USDC / TONICSell$1.0048.00M TONIC40.401.93B TONIC$40.430x961...44362
Apr 2 04:45 AM
USDC / TONICBuy$1.0048.04M TONIC60.022.89B TONIC$60.100x0c2...471b7
Apr 2 04:45 AM
USDC / TONICBuy$1.0047.99M TONIC60.022.89B TONIC$60.040x4f5...27e3d
Apr 2 04:45 AM
USDC / TONICSell$0.999347.94M TONIC60.602.90B TONIC$60.560xbfd...29e4e
Apr 2 04:45 AM
USDC / TONICSell$1.0047.99M TONIC60.602.90B TONIC$60.620x429...8a321
Apr 2 04:45 AM
USDC / TONICBuy$1.0048.04M TONIC37.291.80B TONIC$37.350xb62...cb7b9
Apr 2 04:45 AM
USDC / TONICBuy$1.0048.01M TONIC60.022.89B TONIC$60.060x319...2744d
Apr 2 04:45 AM
USDC / TONICBuy$0.999647.96M TONIC60.022.89B TONIC$59.990x5b4...b4496
Apr 2 04:44 AM
USDC / TONICSell$0.998447.90M TONIC151.507.25B TONIC$151.260x0b6...24bda
Apr 2 04:44 AM
USDC / TONICBuy$1.0048.03M TONIC44.662.15B TONIC$44.710x11b...42650
Apr 2 04:44 AM
USDC / TONICBuy$1.0048.00M TONIC60.022.89B TONIC$60.040xa19...0b990
Apr 2 04:43 AM
USDC / TONICSell$0.999147.94M TONIC60.602.90B TONIC$60.550x0c8...81a0f
Apr 2 04:43 AM
USDC / TONICBuy$1.0048.00M TONIC60.022.89B TONIC$60.030xb1a...621d2
Apr 2 04:43 AM
USDC / WCROSell$1.0014.41 WCRO0.65449.40 WCRO$0.65460x13b...e518d
Apr 2 04:43 AM
USDC / WCROBuy$1.0014.41 WCRO2.00K28.90K WCRO$2.00K0x326...d9fea
Apr 2 04:42 AM
USDC / VVSBuy$1.00759.82K VVS33.1525.26M VVS$33.200x11e...fa770
Apr 2 04:42 AM
USDC / TONICSell$0.999247.94M TONIC3.31158.00M TONIC$3.300xf64...66a42
Apr 2 04:42 AM
USDC / VVSBuy$1.00759.67K VVS86.6165.98M VVS$86.730xcfa...d34ce
Apr 2 04:42 AM
USDC / WCROBuy$1.0014.40 WCRO259.753.75K WCRO$259.860xcfa...d34ce
Apr 2 04:42 AM
USDC / TONICSell$0.999247.95M TONIC39.271.88B TONIC$39.240x898...f503a
Apr 2 04:42 AM
USDC / WCROBuy$1.0014.39 WCRO125.671.81K WCRO$125.720x35d...15a75
Apr 2 04:42 AM
USDC / VVSBuy$1.00759.28K VVS293.56223.37M VVS$294.040x35d...15a75
Apr 2 04:42 AM
USDC / TONICSell$0.999947.98M TONIC40.401.93B TONIC$40.400x973...80e33
Apr 2 04:41 AM
USDC / TONICSell$1.0048.02M TONIC20.20967.18M TONIC$20.210x4bc...ab03a
Apr 2 04:41 AM
USDC / TONICBuy$1.0048.03M TONIC60.022.89B TONIC$60.080xe51...95de5
Apr 2 04:41 AM
USDC / WCROSell$1.0014.39 WCRO24.52351.81 WCRO$24.520xddc...64a46
Apr 2 04:41 AM
USDC / TONICSell$0.999947.98M TONIC60.602.90B TONIC$60.600x742...d006c
Apr 2 04:40 AM
USDC / WETHSell$1.000.034882 WETH5.140.022503 WETH$5.140x482...59319
Apr 2 04:40 AM
USDC / TONICBuy$1.0048.03M TONIC26.501.28B TONIC$26.520x3de...4d7da
Apr 2 04:40 AM
USDC / WETHBuy$1.000.034883 WETH102.260.0500 WETH$102.600x4ae...23fe6
Apr 2 04:40 AM
USDC / TONICBuy$1.0048.01M TONIC52.002.50B TONIC$52.030xffe...6e91d
Apr 2 04:40 AM
USDC / TONICBuy$0.999447.97M TONIC150.407.23B TONIC$150.310xe62...ebf43
Apr 2 04:40 AM
USDC / TONICSell$0.996347.84M TONIC60.602.89B TONIC$60.380x090...83e96
Apr 2 04:40 AM
USDC / TONICSell$0.997047.89M TONIC151.507.24B TONIC$151.040xb50...f7455
Apr 2 04:40 AM
USDC / TONICBuy$0.999448.02M TONIC40.001.93B TONIC$39.980x305...f76df
Apr 2 04:40 AM
USDC / WCROBuy$1.0014.39 WCRO0.11781.70 WCRO$0.11790xe14...13309
Apr 2 04:40 AM
USDC / VVSBuy$1.00757.95K VVS46.6635.47M VVS$46.690x585...e2f0d
Apr 2 04:39 AM
USDC / TONICBuy$0.998647.98M TONIC20.00962.41M TONIC$19.970x0b5...1075f
Apr 2 04:39 AM
USDC / TONICSell$0.998247.97M TONIC24.241.16B TONIC$24.200xa7b...8fc7e
Apr 2 04:38 AM
USDC / TONICSell$0.998547.99M TONIC40.401.93B TONIC$40.340xa10...4e31b
Apr 2 04:38 AM
USDC / TONICBuy$0.999148.02M TONIC43.802.11B TONIC$43.760x55e...5ddfe
Apr 2 04:38 AM
USDC / TONICBuy$0.998547.98M TONIC20.00962.42M TONIC$19.970x7be...e6af4
Apr 2 04:38 AM
USDC / TONICSell$0.998147.97M TONIC60.602.90B TONIC$60.480x8d1...f2c12
Apr 2 04:37 AM
USDC / WBTCBuy$1.000.041509 WBTC30.790.034657 WBTC$30.840x8e4...d387d
Apr 2 04:37 AM
USDC / TONICBuy$0.999248.02M TONIC60.022.89B TONIC$59.970xde8...640b2
Apr 2 04:37 AM
USDC / VVSBuy$1.00757.74K VVS1.26956.17K VVS$1.260x3ea...444dd
Apr 2 04:37 AM
USDC / WCROSell$1.0014.39 WCRO16.57237.74 WCRO$16.570xf74...0d51c
Apr 2 04:37 AM
USDC / VVSSell$1.00757.74K VVS49.7037.56M VVS$49.730xf74...0d51c
Apr 2 04:37 AM
USDC / VVSBuy$1.00757.96K VVS0.9861749.68K VVS$0.98700xea8...34988
Apr 2 04:37 AM
USDC / CDCETHBuy$1.000.034572 CDCETH50.670.0232 CDCETH$50.860x5ef...e2c83
Apr 2 04:37 AM
USDC / WCROSell$0.999914.39 WCRO15.25218.82 WCRO$15.250xbd0...6ec18
Apr 2 04:37 AM
USDC / VVSSell$1.00757.96K VVS45.7534.58M VVS$45.790xbd0...6ec18
Apr 2 04:37 AM
USDC / WCROBuy$0.999914.39 WCRO32.97475.89 WCRO$32.960x9ac...9df34
Apr 2 04:37 AM
USDC / VVSBuy$1.00758.16K VVS33.6425.58M VVS$33.680x9ac...9df34
Apr 2 04:36 AM
USDC / TONICSell$0.998047.97M TONIC60.602.90B TONIC$60.480x689...67bb9
Apr 2 04:36 AM
USDC / TONICBuy$0.999048.02M TONIC60.022.89B TONIC$59.960xcdf...d6490
Apr 2 04:36 AM
USDC / WCROSell$0.999814.39 WCRO132.321.90K WCRO$132.300x507...f91f8
Apr 2 04:35 AM
USDC / TONICSell$0.998047.97M TONIC20.20966.21M TONIC$20.160xf5e...ca9dc
Apr 2 04:35 AM
USDC / TONICSell$0.998347.99M TONIC60.602.90B TONIC$60.500x8f7...dd8dd
Apr 2 04:35 AM
USDC / TONICSell$0.999448.04M TONIC60.602.90B TONIC$60.560xe6e...d3fde
Apr 2 04:34 AM
USDC / TONICBuy$1.0048.09M TONIC60.022.89B TONIC$60.040xa83...15e86
Apr 2 04:34 AM
USDC / TONICSell$0.999448.04M TONIC60.602.90B TONIC$60.560xa2b...4ea4b
WCRO/USDC on VVSUSDC/TONIC on VVSVVS/USDC on VVSUSDC/WETH on VVSWBTC/USDC on VVSUSDC/USDC.e on VVSCDCETH/USDC on VVSUSDT/USDC on VVSCORGIAI/USDC on VVSFUL/USDC on VVSLCRO/USDC on VVSMTD/USDC on VVSUSDC/CROID on VVSUSDC/BARA on VVSUSDC/VNO on VVSLION/USDC on VVSFER/USDC on VVSUSDC/BNB on VVSBALL/USDC on VVSLMWR/USDC on VVSUSDC/USC on VVSUSDC/CHI on VVSWAPZ/USDC on VVSSINGLE/USDC on VVSZED/USDC on VVSUSDC/DME on VVSBEAT/USDC on VVSTUSD/USDC on VVSDBC/USDC on VVSxVVS/USDC on VVSMERY/USDC on VVSKCH/USDC on VVSUSDC/V3S on VVSTurtle/USDC on VVSFRTN/USDC on VVSRAT/USDC on VVSCDCBTC/USDC on VVSGANG/USDC on VVSUSDC/VSHARE on VVSUSDC/AUT on VVSSHIB/USDC on VVSUSDC/SOL on VVSV3TONIC/USDC on VVSBURN/USDC on VVSCAWCAW/USDC on VVSADA/USDC on VVSCLG/USDC on VVSUSDC/STEAKHOUSE on VVSUSDC/PEPE on VVS