USD Coin (USDC)
The live USD Coin price today is $0.9998, with a 24-hour trading volume of $310.87K. USDC has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.99M
- 24h Volume
- $310.87K
- 24h Transactions
- 1676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) Tectonic Governance Token (TONIC) Wrapped Ether (WETH) Bridged USDC (Stargate) (USDC.e) Wrapped BTC (WBTC) Crypto.com Wrapped Staked ETH (CDCETH) Binance (BNB) Tether USD (USDT) Claude (CLAUDE) Liquid CRO (LCRO) Cronos ID Token (CROID) FUL (FUL) CorgiAI (CORGIAI) Diamond Bank Of Cronos (DBC) Minted Token (MTD) Loaded Lions (LION) VenoToken (VNO) SINGLE Token (SINGLE) Capybara Nation (BARA)Liquidity Pools
WCRO/USDC on VVSVVS/USDC on VVSUSDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSWBTC/USDC on VVSCDCETH/USDC on VVSUSDC/BNB on VVSUSDT/USDC on VVSCLAUDE/USDC on VVSLCRO/USDC on VVSUSDC/CROID on VVSFUL/USDC on VVSCORGIAI/USDC on VVSDBC/USDC on VVSMTD/USDC on VVSLION/USDC on VVSUSDC/VNO on VVSSINGLE/USDC on VVSUSDC/BARA on VVSRecent Transactions
- : 118404696 USDC for -1.547738121612441e+21 WCRO
- : 160578596 USDC for -2.09884130048e+21 WCRO
- : -174858644 USDC for 1.1712100322767934e+26 VVS
- : 304986110 USDC for -2.054364732828165e+26 VVS
- : 101722754 USDC for -1.329461176627387e+21 WCRO
- : -595586083 USDC for 7.738505506188935e+21 WCRO
- : -111946434 USDC for 158366 WBTC
- : -135798666 USDC for 65679644686314060 WETH
- : -422992435 USDC for 2.8331131470490612e+26 VVS
- : 1080758466 USDC for -7.268850981675344e+26 VVS
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:29 AM | USDC / WCRO | Buy | $1.00 | 13.03 WCRO | 118.40 | 1.55K WCRO | $118.41 | 0x78b...e82c8 |
Mar 10 09:28 AM | USDC / WCRO | Buy | $1.0000 | 13.03 WCRO | 160.58 | 2.10K WCRO | $160.57 | 0x89d...95364 |
Mar 10 09:27 AM | USDC / VVS | Sell | $1.00 | 671.49K VVS | 174.86 | 117.12M VVS | $175.09 | 0xfc3...61c9e |
Mar 10 09:27 AM | USDC / VVS | Buy | $1.00 | 672.15K VVS | 304.99 | 205.44M VVS | $305.77 | 0x950...71886 |
Mar 10 09:27 AM | USDC / WCRO | Buy | $0.9999 | 13.03 WCRO | 101.72 | 1.33K WCRO | $101.71 | 0x950...71886 |
Mar 10 09:25 AM | USDC / WCRO | Sell | $0.9997 | 13.03 WCRO | 595.59 | 7.74K WCRO | $595.43 | 0x67e...1169f |
Mar 10 09:25 AM | USDC / WBTC | Sell | $0.9946 | 0.041418 WBTC | 111.95 | 0.021584 WBTC | $111.34 | 0xa91...a9b1c |
Mar 10 09:24 AM | USDC / WETH | Sell | $0.9949 | 0.034842 WETH | 135.80 | 0.0657 WETH | $135.11 | 0x97d...fc80b |
Mar 10 09:24 AM | USDC / VVS | Sell | $1.00 | 671.00K VVS | 422.99 | 283.31M VVS | $423.43 | 0x1b1...f3037 |
Mar 10 09:24 AM | USDC / VVS | Buy | $1.01 | 672.59K VVS | 1.08K | 726.89M VVS | $1.09K | 0xb88...998ba |
Mar 10 09:24 AM | USDC / WCRO | Buy | $0.9991 | 13.03 WCRO | 232.37 | 3.04K WCRO | $232.16 | 0xb88...998ba |
Mar 10 09:24 AM | USDC / WCRO | Sell | $0.9978 | 13.03 WCRO | 1.74K | 22.61K WCRO | $1.74K | 0xb09...bd221 |
Mar 10 09:23 AM | USDC / VVS | Buy | $0.9991 | 668.53K VVS | 1.74 | 1.17M VVS | $1.74 | 0x6fc...aca3d |
Mar 10 09:20 AM | USDC / CORGIAI | Sell | $0.9940 | 25.77K CORGIAI | 94.67 | 2.44M CORGIAI | $94.10 | 0xef2...faf47 |
Mar 10 09:20 AM | USDC / CROID | Sell | $0.9982 | 119.60 CROID | 20.00 | 2.39K CROID | $19.96 | 0x4c2...a96bc |
Mar 10 09:20 AM | USDC / VVS | Buy | $0.9990 | 668.52K VVS | 20.01 | 13.42M VVS | $19.99 | 0x4c2...a96bc |
Mar 10 09:19 AM | USDC / VVS | Buy | $0.9989 | 668.45K VVS | 10.01 | 6.71M VVS | $10.00 | 0xa4e...55681 |
Mar 10 09:19 AM | USDC / VVS | Buy | $0.9984 | 668.41K VVS | 30.05 | 20.15M VVS | $30.00 | 0x52b...c2719 |
Mar 10 09:19 AM | USDC / VVS | Sell | $0.9940 | 668.30K VVS | 1.19K | 797.37M VVS | $1.19K | 0x568...7c5eb |
Mar 10 09:15 AM | USDC / CDCETH | Buy | $0.9987 | 0.034566 CDCETH | 2.13 | 0.039751 CDCETH | $2.13 | 0xecc...6a85d |
Mar 10 09:14 AM | USDC / WCRO | Buy | $0.9985 | 13.05 WCRO | 30.26 | 396.00 WCRO | $30.22 | 0x4cf...72fa3 |
Mar 10 09:11 AM | USDC / WCRO | Buy | $0.9985 | 13.05 WCRO | 4.54 | 59.43 WCRO | $4.53 | 0xe0a...8af5d |
Mar 10 09:10 AM | USDC / VVS | Sell | $0.9990 | 672.76K VVS | 195.73 | 131.36M VVS | $195.53 | 0x514...1cc3c |
Mar 10 09:09 AM | USDC / WCRO | Sell | $0.9984 | 13.05 WCRO | 211.41 | 2.75K WCRO | $211.08 | 0x3cc...ac0cb |
Mar 10 09:08 AM | USDC / WCRO | Sell | $0.9985 | 13.05 WCRO | 199.86 | 2.60K WCRO | $199.55 | 0xf0c...67695 |
Mar 10 09:08 AM | USDC / WCRO | Buy | $0.9986 | 13.05 WCRO | 5.12 | 67.08 WCRO | $5.12 | 0xc00...49c35 |
Mar 10 09:08 AM | USDC / WCRO | Sell | $0.9985 | 13.05 WCRO | 211.36 | 2.75K WCRO | $211.05 | 0x9a0...12b65 |
Mar 10 09:08 AM | USDC / WCRO | Buy | $0.9987 | 13.05 WCRO | 1.44 | 18.89 WCRO | $1.44 | 0x1a5...e2493 |
Mar 10 09:08 AM | USDC / WCRO | Sell | $0.9986 | 13.05 WCRO | 211.33 | 2.75K WCRO | $211.04 | 0xf11...e4d00 |
Mar 10 09:08 AM | USDC / TONIC | Sell | $0.9983 | 78.19M TONIC | 20.20 | 1.58B TONIC | $20.17 | 0x234...e8c94 |
Mar 10 09:08 AM | USDC / WCRO | Sell | $0.9987 | 13.05 WCRO | 199.78 | 2.60K WCRO | $199.52 | 0x6c7...6dd29 |
Mar 10 09:08 AM | USDC / WCRO | Buy | $0.9988 | 13.05 WCRO | 1.92 | 25.16 WCRO | $1.92 | 0x7e0...7ba13 |
Mar 10 09:08 AM | USDC / WCRO | Sell | $0.9987 | 13.05 WCRO | 211.28 | 2.75K WCRO | $211.02 | 0xb32...a2ea5 |
Mar 10 09:08 AM | USDC / VVS | Buy | $1.00 | 673.50K VVS | 0.5726 | 386.82K VVS | $0.5727 | 0x9d6...0275d |
Mar 10 09:08 AM | USDC / WCRO | Buy | $0.9989 | 13.06 WCRO | 0.9605 | 12.58 WCRO | $0.9594 | 0x4b1...7fa98 |
Mar 10 09:08 AM | USDC / WCRO | Sell | $0.9988 | 13.06 WCRO | 199.73 | 2.60K WCRO | $199.50 | 0x77b...55320 |
Mar 10 09:07 AM | USDC / TONIC | Sell | $0.9988 | 78.23M TONIC | 9.15 | 714.00M TONIC | $9.14 | 0x8e1...ed585 |
Mar 10 09:07 AM | USDC / WCRO | Sell | $0.9989 | 13.06 WCRO | 211.23 | 2.75K WCRO | $210.99 | 0x42c...d8173 |
Mar 10 09:07 AM | USDC / TONIC | Sell | $0.9990 | 78.24M TONIC | 40.40 | 3.15B TONIC | $40.36 | 0x79c...716b3 |
Mar 10 09:07 AM | USDC / WCRO | Buy | $0.9990 | 13.06 WCRO | 0.9604 | 12.58 WCRO | $0.9595 | 0x283...01dcb |
Mar 10 09:07 AM | USDC / WCRO | Sell | $0.9990 | 13.06 WCRO | 211.20 | 2.75K WCRO | $210.98 | 0xe8d...5269d |
Mar 10 09:07 AM | USDC / TONIC | Sell | $1.00 | 78.32M TONIC | 88.68 | 6.93B TONIC | $88.68 | 0xf0d...aec92 |
Mar 10 09:07 AM | USDC / TONIC | Buy | $1.00 | 78.49M TONIC | 20.00 | 1.57B TONIC | $20.04 | 0x277...6671c |
Mar 10 09:07 AM | USDC / WCRO | Sell | $0.9990 | 13.06 WCRO | 211.18 | 2.75K WCRO | $210.97 | 0x482...23ba4 |
Mar 10 09:07 AM | USDC / TONIC | Buy | $1.00 | 78.45M TONIC | 20.00 | 1.57B TONIC | $20.04 | 0x764...01834 |
Mar 10 09:07 AM | USDC / WCRO | Sell | $0.9991 | 13.06 WCRO | 199.63 | 2.60K WCRO | $199.45 | 0x3c8...3b6f6 |
Mar 10 09:07 AM | USDC / TONIC | Buy | $1.00 | 78.41M TONIC | 40.00 | 3.14B TONIC | $40.07 | 0xce4...23af8 |
Mar 10 09:06 AM | USDC / TONIC | Buy | $1.00 | 78.34M TONIC | 20.00 | 1.57B TONIC | $20.01 | 0x23c...b7c91 |
Mar 10 09:06 AM | USDC / WCRO | Sell | $0.9992 | 13.06 WCRO | 159.69 | 2.08K WCRO | $159.56 | 0xab3...af070 |
Mar 10 09:06 AM | USDC / TONIC | Buy | $1.00 | 78.30M TONIC | 20.00 | 1.57B TONIC | $20.01 | 0xa0f...69dda |
Mar 10 09:06 AM | USDC / WCRO | Sell | $0.9993 | 13.07 WCRO | 51.43 | 670.00 WCRO | $51.40 | 0xbaf...d975f |
Mar 10 09:06 AM | USDC / TONIC | Sell | $0.9994 | 78.26M TONIC | 20.20 | 1.58B TONIC | $20.19 | 0xbde...9bdd0 |
Mar 10 09:06 AM | USDC / WCRO | Sell | $0.9992 | 13.07 WCRO | 211.10 | 2.75K WCRO | $210.94 | 0xcb6...e545d |
Mar 10 09:06 AM | USDC / WCRO | Sell | $0.9993 | 13.07 WCRO | 211.07 | 2.75K WCRO | $210.93 | 0x58f...d26d9 |
Mar 10 09:06 AM | USDC / TONIC | Buy | $0.9987 | 78.30M TONIC | 40.00 | 3.14B TONIC | $39.95 | 0x6b7...28f97 |
Mar 10 09:06 AM | USDC / WCRO | Sell | $0.9994 | 13.07 WCRO | 210.28 | 2.74K WCRO | $210.15 | 0xe42...d8652 |
Mar 10 09:05 AM | USDC / WCRO | Sell | $0.9995 | 13.07 WCRO | 128.91 | 1.68K WCRO | $128.85 | 0xe3b...cd748 |
Mar 10 09:05 AM | USDC / TONIC | Sell | $0.9977 | 78.22M TONIC | 60.60 | 4.73B TONIC | $60.46 | 0x015...6c2f4 |
Mar 10 09:05 AM | USDC / TONIC | Sell | $0.9991 | 78.34M TONIC | 9.14 | 714.00M TONIC | $9.13 | 0xf86...4a823 |
Mar 10 09:05 AM | USDC / WCRO | Sell | $0.9993 | 13.07 WCRO | 752.45 | 9.81K WCRO | $751.93 | 0x8db...d4901 |
Mar 10 09:05 AM | USDC / TONIC | Sell | $0.9986 | 78.36M TONIC | 40.40 | 3.16B TONIC | $40.34 | 0xb67...ea869 |
Mar 10 09:05 AM | USDC / WCRO | Sell | $0.9997 | 13.08 WCRO | 82.06 | 1.07K WCRO | $82.04 | 0xb34...440f0 |
Mar 10 09:05 AM | USDC / WCRO | Sell | $0.9998 | 13.08 WCRO | 210.89 | 2.75K WCRO | $210.84 | 0xf10...57bde |
Mar 10 09:05 AM | USDC / WCRO | Sell | $0.9997 | 13.08 WCRO | 199.37 | 2.60K WCRO | $199.31 | 0x644...6765d |
Mar 10 09:04 AM | USDC / WCRO | Buy | $0.9998 | 13.08 WCRO | 40.52 | 531.71 WCRO | $40.52 | 0xcaa...88772 |
Mar 10 09:03 AM | USDC / WCRO | Sell | $0.9997 | 13.08 WCRO | 298.24 | 3.89K WCRO | $298.14 | 0x50e...46d86 |
Mar 10 09:02 AM | USDC / WCRO | Sell | $0.9997 | 13.08 WCRO | 230.74 | 3.01K WCRO | $230.66 | 0x379...dcdb5 |
Mar 10 09:02 AM | USDC / WCRO | Sell | $0.9997 | 13.09 WCRO | 364.82 | 4.76K WCRO | $364.73 | 0x00d...56762 |
Mar 10 08:58 AM | USDC / WCRO | Sell | $1.0000 | 13.09 WCRO | 5.00 | 65.24 WCRO | $5.00 | 0x52e...dc604 |
Mar 10 08:56 AM | USDC / WCRO | Sell | $1.00 | 13.09 WCRO | 5.00 | 65.24 WCRO | $5.00 | 0x792...c7b4c |
Mar 10 08:56 AM | USDC / WCRO | Sell | $1.00 | 13.09 WCRO | 5.94 | 77.51 WCRO | $5.94 | 0xefc...8804a |
Mar 10 08:46 AM | USDC / TONIC | Sell | $0.9995 | 78.43M TONIC | 2.61 | 204.33M TONIC | $2.61 | 0xdba...ad2e9 |
Mar 10 08:44 AM | USDC / WCRO | Buy | $0.9994 | 13.09 WCRO | 187.92 | 2.47K WCRO | $187.81 | 0x472...32c9d |
Mar 10 08:42 AM | USDC / WCRO | Sell | $0.9993 | 13.09 WCRO | 500.00 | 6.52K WCRO | $499.66 | 0xcc6...1d34c |
Mar 10 08:42 AM | USDC / WCRO | Sell | $0.9996 | 13.09 WCRO | 500.00 | 6.53K WCRO | $499.81 | 0xbf1...dc43d |
Mar 10 08:42 AM | USDC / CROID | Sell | $0.9972 | 119.78 CROID | 47.10 | 5.63K CROID | $46.97 | 0x264...031a2 |
Mar 10 08:41 AM | USDC / TONIC | Sell | $0.9991 | 78.44M TONIC | 20.20 | 1.58B TONIC | $20.18 | 0xb35...61b03 |
Mar 10 08:41 AM | USDC / TONIC | Buy | $0.9996 | 78.48M TONIC | 20.00 | 1.57B TONIC | $19.99 | 0xf23...f017d |
Mar 10 08:39 AM | USDC / VVS | Buy | $0.9983 | 673.50K VVS | 10.01 | 6.76M VVS | $10.00 | 0x231...d95af |
Mar 10 08:36 AM | USDC / VVS | Sell | $0.9966 | 673.46K VVS | 404.70 | 272.04M VVS | $403.30 | 0x2b4...2156e |
Mar 10 08:36 AM | USDC / WCRO | Sell | $0.9999 | 13.09 WCRO | 50.00 | 652.78 WCRO | $49.99 | 0x3d0...6e311 |
Mar 10 08:34 AM | USDC / CDCETH | Buy | $0.9977 | 0.034565 CDCETH | 5.13 | 0.022348 CDCETH | $5.12 | 0x7fa...6a0e5 |
Mar 10 08:34 AM | USDC / CDCETH | Sell | $0.9950 | 0.034565 CDCETH | 78.80 | 0.0359 CDCETH | $78.40 | 0xafc...5d80c |
Mar 10 08:34 AM | USDC / WBTC | Sell | $0.9961 | 0.041421 WBTC | 116.39 | 0.021651 WBTC | $115.94 | 0x3b4...f3b04 |
Mar 10 08:32 AM | USDC / WCRO | Buy | $0.9993 | 13.10 WCRO | 0.5329 | 7.00 WCRO | $0.5326 | 0x32f...35d05 |
Mar 10 08:28 AM | USDC / WCRO | Sell | $0.9993 | 13.10 WCRO | 720.00 | 9.40K WCRO | $719.46 | 0x832...22175 |
Mar 10 08:28 AM | USDC / CORGIAI | Sell | $0.9956 | 25.87K CORGIAI | 80.00 | 2.07M CORGIAI | $79.65 | 0x832...22175 |
Mar 10 08:28 AM | USDC / WCRO | Buy | $0.9988 | 13.10 WCRO | 761.20 | 10.00K WCRO | $760.32 | 0x994...49d1a |
Mar 10 08:27 AM | USDC / WCRO | Sell | $0.9984 | 13.09 WCRO | 2.08K | 27.20K WCRO | $2.08K | 0x687...c3734 |
Mar 10 08:27 AM | USDC / WCRO | Sell | $0.9997 | 13.11 WCRO | 139.93 | 1.83K WCRO | $139.90 | 0x2b2...79e27 |
Mar 10 08:25 AM | USDC / WCRO | Buy | $0.9997 | 13.11 WCRO | 0.0729 | 0.9591 WCRO | $0.0729 | 0x8be...b6cea |
Mar 10 08:25 AM | USDC / WCRO | Buy | $0.9990 | 13.11 WCRO | 0.1141 | 1.50 WCRO | $0.1139 | 0xe6f...49313 |
Mar 10 08:22 AM | USDC / TONIC | Sell | $0.9991 | 78.44M TONIC | 4.47 | 349.30M TONIC | $4.46 | 0xd0e...95d3b |
Mar 10 08:21 AM | USDC / WCRO | Sell | $0.9988 | 13.11 WCRO | 1.14K | 14.94K WCRO | $1.14K | 0xe5d...34000 |
Mar 10 08:21 AM | USDC / WCRO | Buy | $0.9997 | 13.12 WCRO | 899.32 | 11.83K WCRO | $899.08 | 0x841...643f0 |
Mar 10 08:21 AM | USDC / VVS | Sell | $0.9984 | 674.99K VVS | 227.53 | 153.22M VVS | $227.18 | 0x894...0baa5 |
Mar 10 08:21 AM | USDC / WETH | Sell | $0.9959 | 0.034861 WETH | 103.04 | 0.0500 WETH | $102.62 | 0xe2f...f29a6 |
Mar 10 08:21 AM | USDC / TONIC | Sell | $0.9990 | 78.45M TONIC | 40.40 | 3.16B TONIC | $40.36 | 0x684...fa8f3 |
Mar 10 08:15 AM | USDC / WCRO | Sell | $0.9988 | 13.11 WCRO | 795.91 | 10.41K WCRO | $794.93 | 0x308...94351 |
Mar 10 08:14 AM | USDC / WCRO | Sell | $0.9988 | 13.12 WCRO | 755.46 | 9.88K WCRO | $754.52 | 0x616...65546 |
WCRO/USDC on VVSVVS/USDC on VVSUSDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSWBTC/USDC on VVSCDCETH/USDC on VVSUSDC/BNB on VVSUSDT/USDC on VVSCLAUDE/USDC on VVSLCRO/USDC on VVSUSDC/CROID on VVSFUL/USDC on VVSCORGIAI/USDC on VVSDBC/USDC on VVSMTD/USDC on VVSLION/USDC on VVSUSDC/VNO on VVSSINGLE/USDC on VVSUSDC/BARA on VVSFER/USDC on VVSUSDC/V3S on VVSUSDC/USC on VVSZED/USDC on VVSBEAT/USDC on VVSMERY/USDC on VVSKCH/USDC on VVSUSDC/DME on VVSUSDC/AUT on VVSCDCBTC/USDC on VVSTurtle/USDC on VVSUSDC/SOL on VVSFRTN/USDC on VVSUSDC/VSHARE on VVSSHIB/USDC on VVSSTR/USDC on VVSVLF/USDC on VVSTUSD/USDC on VVSLADYS/USDC on VVSDOGE/USDC on VVSLMWR/USDC on VVS