30,772,581 Pools28,449,058 Tokens

USDC/TONIC Pool

The live USDC/TONIC price today is $1.00, with a 24-hour trading volume of $119.42K. This pair has changed 0.03% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$1.00
24h Volume
$119.42K
24h Buy Volume
$60.84K
24h Sell Volume
$58.58K
Liquidity
No data
24h Transactions
2335
24h Buys
1166
24h Sells
1169

Price Changes

5 Minutes
0.08%
1 Hour
-0.09%
6 Hours
0.16%
24 Hours
0.03%

Tokens in this pool

USD Coin (USDC) Tectonic Governance Token (TONIC)

Related Pools on Cronos

WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading USDC (USD Coin)

USDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVS

Recent Transactions

  • : 20000269 USDC for -9.6734e+26 TONIC
  • : 60015394 USDC for -2.90062e+27 TONIC
  • : -60600070 USDC for 2.911346584664949e+27 TONIC
  • : -60600074 USDC for 2.9145368856874e+27 TONIC
  • : 60015197 USDC for -2.90381e+27 TONIC
  • : 20000404 USDC for -9.6701e+26 TONIC
  • : 60015366 USDC for -2.89961e+27 TONIC
  • : -60599919 USDC for 2.910326950245287e+27 TONIC
  • : 60015342 USDC for -2.89963e+27 TONIC
  • : -60599898 USDC for 2.910347182131491e+27 TONIC

USDC / TONIC

USDC/TONIC Price on VVS (Cronos)

DateTypePrice (USD)Price (TONIC)USDCTONICTotal (USD)TXN
Apr 2 06:39 AM
Buy$1.0048.23M20.00967.34M$20.030x1b4...7201e
Apr 2 06:39 AM
Buy$1.0048.21M60.022.90B$60.070x080...987a0
Apr 2 06:38 AM
Sell$1.0048.16M60.602.91B$60.610xfea...1f158
Apr 2 06:38 AM
Sell$1.0048.21M60.602.91B$60.710x55d...23451
Apr 2 06:38 AM
Buy$1.0048.27M60.022.90B$60.200xe92...359a8
Apr 2 06:37 AM
Buy$1.0048.21M20.00967.01M$20.040x8bd...e69c4
Apr 2 06:37 AM
Buy$1.0048.20M60.022.90B$60.100x47b...e71d8
Apr 2 06:37 AM
Sell$1.0048.14M60.602.91B$60.630xaed...b1be6
Apr 2 06:36 AM
Buy$1.0048.20M60.022.90B$60.110xa8f...9f240
Apr 2 06:36 AM
Sell$1.0048.14M60.602.91B$60.630x729...a6129
Apr 2 06:35 AM
Buy$1.0048.20M60.022.90B$60.110x01b...ffddd
Apr 2 06:35 AM
Sell$1.0048.14M20.20969.77M$20.210xb61...1da2c
Apr 2 06:35 AM
Sell$1.0048.16M60.602.91B$60.660xd03...04f4c
Apr 2 06:34 AM
Buy$1.0048.21M20.00967.03M$20.040x98f...65106
Apr 2 06:34 AM
Buy$1.0048.20M60.022.90B$60.120x60e...2043a
Apr 2 06:34 AM
Sell$1.0048.14M20.20969.78M$20.210xbf8...2cdda
Apr 2 06:34 AM
Sell$1.0048.16M60.602.91B$60.660x10b...9d6b3
Apr 2 06:34 AM
Buy$1.0048.21M37.051.79B$37.130xb53...84ffc
Apr 2 06:33 AM
Buy$1.0048.18M60.022.90B$60.110xb40...5c30f
Apr 2 06:33 AM
Buy$1.0048.13M60.022.90B$60.040xb9d...9851b
Apr 2 06:33 AM
Sell$0.999348.08M60.602.91B$60.560x311...8f8e9
Apr 2 06:33 AM
Sell$1.0048.13M20.20969.50M$20.210x495...d764e
Apr 2 06:33 AM
Sell$1.0048.15M20.20969.85M$20.220x09e...6e00d
Apr 2 06:32 AM
Buy$1.0048.17M60.022.90B$60.090x124...e986e
Apr 2 06:31 AM
Sell$1.0048.11M60.602.91B$60.610xcf2...987a9
Apr 2 06:31 AM
Buy$1.0048.17M60.022.90B$60.100x024...0137d
Apr 2 06:30 AM
Sell$1.0048.11M60.602.91B$60.620x911...87119
Apr 2 06:29 AM
Buy$1.0048.17M60.022.90B$60.100x913...b550a
Apr 2 06:29 AM
Sell$1.0048.11M20.20969.16M$20.210x61a...08bdd
Apr 2 06:29 AM
Sell$1.0048.13M60.602.91B$60.640x14c...ada03
Apr 2 06:28 AM
Buy$1.0048.18M60.022.90B$60.130x23f...5cb17
Apr 2 06:28 AM
Buy$1.0048.13M134.686.49B$134.790x6d2...6d15d
Apr 2 06:28 AM
Buy$0.998348.01M90.294.34B$90.130xbc1...f0416
Apr 2 06:28 AM
Sell$0.996247.94M303.0014.52B$301.850x35b...f14f2
Apr 2 06:28 AM
Sell$1.0048.20M40.401.94B$40.470xbd9...2ee31
Apr 2 06:27 AM
Sell$1.0048.23M60.602.92B$60.750x61c...c4f70
Apr 2 06:27 AM
Buy$1.0048.29M300.3814.51B$301.600x093...da83f
Apr 2 06:27 AM
Buy$0.998348.03M60.022.89B$59.920x7e9...8b1fa
Apr 2 06:27 AM
Sell$0.997347.97M151.507.26B$151.080xc2c...73876
Apr 2 06:27 AM
Sell$1.000048.10M20.851.00B$20.850x8e6...6affa
Apr 2 06:27 AM
Sell$1.0048.12M50.102.40B$50.110x1ea...b9b36
Apr 2 06:27 AM
Buy$1.0048.17M40.001.93B$40.050xc4d...509e7
Apr 2 06:26 AM
Buy$1.0048.13M40.001.93B$40.030x98a...3e6e3
Apr 2 06:26 AM
Buy$0.999948.10M60.022.89B$60.010x321...69cf7
Apr 2 06:26 AM
Sell$0.998848.04M14.90714.00M$14.890x341...b8a15
Apr 2 06:26 AM
Sell$0.999048.06M60.602.91B$60.540x362...a0ea0
Apr 2 06:26 AM
Sell$1.0048.11M60.602.91B$60.610xc98...1c5cb
Apr 2 06:26 AM
Buy$1.0048.16M38.281.85B$38.330x271...30494
Apr 2 06:25 AM
Buy$1.0048.13M40.001.93B$40.020x845...d0c22
Apr 2 06:25 AM
Buy$0.999848.09M60.022.89B$60.000x82e...bdc83
Apr 2 06:25 AM
Sell$0.998748.04M60.602.90B$60.520xa6c...bc0c2
Apr 2 06:25 AM
Sell$0.999748.09M20.58987.22M$20.580xdf7...c63e2
Apr 2 06:25 AM
Sell$1.0048.11M20.841.00B$20.840xe55...e2294
Apr 2 06:25 AM
Sell$1.0048.13M60.602.91B$60.630xc80...c0528
Apr 2 06:25 AM
Buy$1.0048.18M20.00966.41M$20.030x753...baa06
Apr 2 06:25 AM
Buy$1.0048.17M58.262.81B$58.330x7a8...d0b93
Apr 2 06:24 AM
Buy$1.0048.11M20.00965.04M$20.010xa91...dda95
Apr 2 06:24 AM
Sell$1.0048.10M20.20968.83M$20.200xfbe...a89bf
Apr 2 06:23 AM
Buy$1.0048.12M60.022.89B$60.050x3f7...6df52
Apr 2 06:22 AM
Sell$0.999648.06M60.602.91B$60.570xefe...7cfd8
Apr 2 06:22 AM
Buy$1.0048.12M40.001.93B$40.040x687...099a3
Apr 2 06:22 AM
Buy$1.0048.08M60.022.89B$60.020x2d4...5b815
Apr 2 06:22 AM
Sell$0.999048.03M24.191.16B$24.170xe9a...40452
Apr 2 06:22 AM
Sell$0.999948.05M40.401.94B$40.400x2b3...397ac
Apr 2 06:21 AM
Sell$1.0048.08M20.20968.57M$20.210x12f...09313
Apr 2 06:21 AM
Buy$1.0048.10M60.022.89B$60.090x1d4...3d851
Apr 2 06:21 AM
Sell$1.0048.05M40.401.94B$40.420x6c3...0f611
Apr 2 06:20 AM
Sell$1.0048.08M20.20968.58M$20.230xf37...19298
Apr 2 06:20 AM
Buy$1.0048.10M60.022.89B$60.120x591...fca94
Apr 2 06:20 AM
Buy$1.0048.05M20.00963.73M$20.010x039...c2d8c
Apr 2 06:19 AM
Sell$1.0048.03M60.602.90B$60.620x775...62bc8
Apr 2 06:19 AM
Sell$1.0048.09M60.602.91B$60.690xe70...f0210
Apr 2 06:19 AM
Buy$1.0048.14M20.00965.49M$20.050x407...da0e6
Apr 2 06:19 AM
Buy$1.0048.12M60.022.90B$60.160x7e6...56064
Apr 2 06:18 AM
Sell$1.0048.07M44.562.14B$44.630xc8b...cea94
Apr 2 06:18 AM
Sell$1.0048.11M20.20969.02M$20.250x505...b7d52
Apr 2 06:18 AM
Sell$1.0048.12M113.815.47B$114.170x4c0...90b95
Apr 2 06:17 AM
Buy$1.0148.22M60.022.90B$60.340xdd7...a9f5f
Apr 2 06:17 AM
Sell$1.0048.17M40.401.94B$40.580xb5b...2720c
Apr 2 06:16 AM
Buy$1.0148.21M20.00966.87M$20.100x0e8...5f4d9
Apr 2 06:15 AM
Sell$1.0048.19M64.733.11B$65.050x79f...d5784
Apr 2 06:15 AM
Buy$1.0148.25M74.383.60B$74.830x7ee...1bc11
Apr 2 06:14 AM
Buy$1.0148.18M150.397.26B$151.160x3e3...f3d68
Apr 2 06:14 AM
Buy$1.0048.05M60.022.89B$60.160xa2a...c2c13
Apr 2 06:14 AM
Sell$1.0048.00M24.161.16B$24.200xb75...a48d0
Apr 2 06:14 AM
Sell$1.0048.02M40.401.93B$40.470x879...4e6b1
Apr 2 06:14 AM
Buy$1.0048.05M60.022.89B$60.170xa9c...9989a
Apr 2 06:13 AM
Sell$1.0048.00M60.602.90B$60.700x485...cf4fd
Apr 2 06:13 AM
Buy$1.0048.05M60.022.89B$60.180x9bc...57939
Apr 2 06:13 AM
Buy$1.0048.00M20.771.00B$20.810x557...83e9a
Apr 2 06:13 AM
Buy$1.0047.98M20.00962.39M$20.030x58f...b6b31
Apr 2 06:12 AM
Buy$1.0047.97M60.022.89B$60.080x1ab...7c1bf
Apr 2 06:12 AM
Buy$1.000047.91M60.022.88B$60.010x7f9...636d6
Apr 2 06:12 AM
Sell$0.998947.86M60.602.89B$60.530x941...21763
Apr 2 06:11 AM
Buy$0.999947.91M60.022.88B$60.010xcd6...e0051
Apr 2 06:11 AM
Buy$0.998847.86M63.623.05B$63.540xfd3...916cd
Apr 2 06:11 AM
Sell$0.997547.81M60.602.89B$60.450x12a...471a3
Apr 2 06:11 AM
Sell$0.998547.86M60.602.89B$60.510x08c...a5743
Apr 2 06:11 AM
Buy$0.999647.91M20.00960.96M$19.990xc15...1a45d
Apr 2 06:10 AM
Buy$0.999047.89M40.001.92B$39.960x171...64594