USDC/TONIC Pool
The live USDC/TONIC price today is $1.00, with a 24-hour trading volume of $119.42K. This pair has changed 0.03% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $119.42K
- 24h Buy Volume
- $60.84K
- 24h Sell Volume
- $58.58K
- Liquidity
- No data
- 24h Transactions
- 2335
- 24h Buys
- 1166
- 24h Sells
- 1169
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- -0.09%
- 6 Hours
- 0.16%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Tectonic Governance Token (TONIC)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : 20000269 USDC for -9.6734e+26 TONIC
- : 60015394 USDC for -2.90062e+27 TONIC
- : -60600070 USDC for 2.911346584664949e+27 TONIC
- : -60600074 USDC for 2.9145368856874e+27 TONIC
- : 60015197 USDC for -2.90381e+27 TONIC
- : 20000404 USDC for -9.6701e+26 TONIC
- : 60015366 USDC for -2.89961e+27 TONIC
- : -60599919 USDC for 2.910326950245287e+27 TONIC
- : 60015342 USDC for -2.89963e+27 TONIC
- : -60599898 USDC for 2.910347182131491e+27 TONIC
USDC / TONIC
USDC/TONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TONIC) | USDC | TONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:39 AM | Buy | $1.00 | 48.23M | 20.00 | 967.34M | $20.03 | 0x1b4...7201e |
Apr 2 06:39 AM | Buy | $1.00 | 48.21M | 60.02 | 2.90B | $60.07 | 0x080...987a0 |
Apr 2 06:38 AM | Sell | $1.00 | 48.16M | 60.60 | 2.91B | $60.61 | 0xfea...1f158 |
Apr 2 06:38 AM | Sell | $1.00 | 48.21M | 60.60 | 2.91B | $60.71 | 0x55d...23451 |
Apr 2 06:38 AM | Buy | $1.00 | 48.27M | 60.02 | 2.90B | $60.20 | 0xe92...359a8 |
Apr 2 06:37 AM | Buy | $1.00 | 48.21M | 20.00 | 967.01M | $20.04 | 0x8bd...e69c4 |
Apr 2 06:37 AM | Buy | $1.00 | 48.20M | 60.02 | 2.90B | $60.10 | 0x47b...e71d8 |
Apr 2 06:37 AM | Sell | $1.00 | 48.14M | 60.60 | 2.91B | $60.63 | 0xaed...b1be6 |
Apr 2 06:36 AM | Buy | $1.00 | 48.20M | 60.02 | 2.90B | $60.11 | 0xa8f...9f240 |
Apr 2 06:36 AM | Sell | $1.00 | 48.14M | 60.60 | 2.91B | $60.63 | 0x729...a6129 |
Apr 2 06:35 AM | Buy | $1.00 | 48.20M | 60.02 | 2.90B | $60.11 | 0x01b...ffddd |
Apr 2 06:35 AM | Sell | $1.00 | 48.14M | 20.20 | 969.77M | $20.21 | 0xb61...1da2c |
Apr 2 06:35 AM | Sell | $1.00 | 48.16M | 60.60 | 2.91B | $60.66 | 0xd03...04f4c |
Apr 2 06:34 AM | Buy | $1.00 | 48.21M | 20.00 | 967.03M | $20.04 | 0x98f...65106 |
Apr 2 06:34 AM | Buy | $1.00 | 48.20M | 60.02 | 2.90B | $60.12 | 0x60e...2043a |
Apr 2 06:34 AM | Sell | $1.00 | 48.14M | 20.20 | 969.78M | $20.21 | 0xbf8...2cdda |
Apr 2 06:34 AM | Sell | $1.00 | 48.16M | 60.60 | 2.91B | $60.66 | 0x10b...9d6b3 |
Apr 2 06:34 AM | Buy | $1.00 | 48.21M | 37.05 | 1.79B | $37.13 | 0xb53...84ffc |
Apr 2 06:33 AM | Buy | $1.00 | 48.18M | 60.02 | 2.90B | $60.11 | 0xb40...5c30f |
Apr 2 06:33 AM | Buy | $1.00 | 48.13M | 60.02 | 2.90B | $60.04 | 0xb9d...9851b |
Apr 2 06:33 AM | Sell | $0.9993 | 48.08M | 60.60 | 2.91B | $60.56 | 0x311...8f8e9 |
Apr 2 06:33 AM | Sell | $1.00 | 48.13M | 20.20 | 969.50M | $20.21 | 0x495...d764e |
Apr 2 06:33 AM | Sell | $1.00 | 48.15M | 20.20 | 969.85M | $20.22 | 0x09e...6e00d |
Apr 2 06:32 AM | Buy | $1.00 | 48.17M | 60.02 | 2.90B | $60.09 | 0x124...e986e |
Apr 2 06:31 AM | Sell | $1.00 | 48.11M | 60.60 | 2.91B | $60.61 | 0xcf2...987a9 |
Apr 2 06:31 AM | Buy | $1.00 | 48.17M | 60.02 | 2.90B | $60.10 | 0x024...0137d |
Apr 2 06:30 AM | Sell | $1.00 | 48.11M | 60.60 | 2.91B | $60.62 | 0x911...87119 |
Apr 2 06:29 AM | Buy | $1.00 | 48.17M | 60.02 | 2.90B | $60.10 | 0x913...b550a |
Apr 2 06:29 AM | Sell | $1.00 | 48.11M | 20.20 | 969.16M | $20.21 | 0x61a...08bdd |
Apr 2 06:29 AM | Sell | $1.00 | 48.13M | 60.60 | 2.91B | $60.64 | 0x14c...ada03 |
Apr 2 06:28 AM | Buy | $1.00 | 48.18M | 60.02 | 2.90B | $60.13 | 0x23f...5cb17 |
Apr 2 06:28 AM | Buy | $1.00 | 48.13M | 134.68 | 6.49B | $134.79 | 0x6d2...6d15d |
Apr 2 06:28 AM | Buy | $0.9983 | 48.01M | 90.29 | 4.34B | $90.13 | 0xbc1...f0416 |
Apr 2 06:28 AM | Sell | $0.9962 | 47.94M | 303.00 | 14.52B | $301.85 | 0x35b...f14f2 |
Apr 2 06:28 AM | Sell | $1.00 | 48.20M | 40.40 | 1.94B | $40.47 | 0xbd9...2ee31 |
Apr 2 06:27 AM | Sell | $1.00 | 48.23M | 60.60 | 2.92B | $60.75 | 0x61c...c4f70 |
Apr 2 06:27 AM | Buy | $1.00 | 48.29M | 300.38 | 14.51B | $301.60 | 0x093...da83f |
Apr 2 06:27 AM | Buy | $0.9983 | 48.03M | 60.02 | 2.89B | $59.92 | 0x7e9...8b1fa |
Apr 2 06:27 AM | Sell | $0.9973 | 47.97M | 151.50 | 7.26B | $151.08 | 0xc2c...73876 |
Apr 2 06:27 AM | Sell | $1.0000 | 48.10M | 20.85 | 1.00B | $20.85 | 0x8e6...6affa |
Apr 2 06:27 AM | Sell | $1.00 | 48.12M | 50.10 | 2.40B | $50.11 | 0x1ea...b9b36 |
Apr 2 06:27 AM | Buy | $1.00 | 48.17M | 40.00 | 1.93B | $40.05 | 0xc4d...509e7 |
Apr 2 06:26 AM | Buy | $1.00 | 48.13M | 40.00 | 1.93B | $40.03 | 0x98a...3e6e3 |
Apr 2 06:26 AM | Buy | $0.9999 | 48.10M | 60.02 | 2.89B | $60.01 | 0x321...69cf7 |
Apr 2 06:26 AM | Sell | $0.9988 | 48.04M | 14.90 | 714.00M | $14.89 | 0x341...b8a15 |
Apr 2 06:26 AM | Sell | $0.9990 | 48.06M | 60.60 | 2.91B | $60.54 | 0x362...a0ea0 |
Apr 2 06:26 AM | Sell | $1.00 | 48.11M | 60.60 | 2.91B | $60.61 | 0xc98...1c5cb |
Apr 2 06:26 AM | Buy | $1.00 | 48.16M | 38.28 | 1.85B | $38.33 | 0x271...30494 |
Apr 2 06:25 AM | Buy | $1.00 | 48.13M | 40.00 | 1.93B | $40.02 | 0x845...d0c22 |
Apr 2 06:25 AM | Buy | $0.9998 | 48.09M | 60.02 | 2.89B | $60.00 | 0x82e...bdc83 |
Apr 2 06:25 AM | Sell | $0.9987 | 48.04M | 60.60 | 2.90B | $60.52 | 0xa6c...bc0c2 |
Apr 2 06:25 AM | Sell | $0.9997 | 48.09M | 20.58 | 987.22M | $20.58 | 0xdf7...c63e2 |
Apr 2 06:25 AM | Sell | $1.00 | 48.11M | 20.84 | 1.00B | $20.84 | 0xe55...e2294 |
Apr 2 06:25 AM | Sell | $1.00 | 48.13M | 60.60 | 2.91B | $60.63 | 0xc80...c0528 |
Apr 2 06:25 AM | Buy | $1.00 | 48.18M | 20.00 | 966.41M | $20.03 | 0x753...baa06 |
Apr 2 06:25 AM | Buy | $1.00 | 48.17M | 58.26 | 2.81B | $58.33 | 0x7a8...d0b93 |
Apr 2 06:24 AM | Buy | $1.00 | 48.11M | 20.00 | 965.04M | $20.01 | 0xa91...dda95 |
Apr 2 06:24 AM | Sell | $1.00 | 48.10M | 20.20 | 968.83M | $20.20 | 0xfbe...a89bf |
Apr 2 06:23 AM | Buy | $1.00 | 48.12M | 60.02 | 2.89B | $60.05 | 0x3f7...6df52 |
Apr 2 06:22 AM | Sell | $0.9996 | 48.06M | 60.60 | 2.91B | $60.57 | 0xefe...7cfd8 |
Apr 2 06:22 AM | Buy | $1.00 | 48.12M | 40.00 | 1.93B | $40.04 | 0x687...099a3 |
Apr 2 06:22 AM | Buy | $1.00 | 48.08M | 60.02 | 2.89B | $60.02 | 0x2d4...5b815 |
Apr 2 06:22 AM | Sell | $0.9990 | 48.03M | 24.19 | 1.16B | $24.17 | 0xe9a...40452 |
Apr 2 06:22 AM | Sell | $0.9999 | 48.05M | 40.40 | 1.94B | $40.40 | 0x2b3...397ac |
Apr 2 06:21 AM | Sell | $1.00 | 48.08M | 20.20 | 968.57M | $20.21 | 0x12f...09313 |
Apr 2 06:21 AM | Buy | $1.00 | 48.10M | 60.02 | 2.89B | $60.09 | 0x1d4...3d851 |
Apr 2 06:21 AM | Sell | $1.00 | 48.05M | 40.40 | 1.94B | $40.42 | 0x6c3...0f611 |
Apr 2 06:20 AM | Sell | $1.00 | 48.08M | 20.20 | 968.58M | $20.23 | 0xf37...19298 |
Apr 2 06:20 AM | Buy | $1.00 | 48.10M | 60.02 | 2.89B | $60.12 | 0x591...fca94 |
Apr 2 06:20 AM | Buy | $1.00 | 48.05M | 20.00 | 963.73M | $20.01 | 0x039...c2d8c |
Apr 2 06:19 AM | Sell | $1.00 | 48.03M | 60.60 | 2.90B | $60.62 | 0x775...62bc8 |
Apr 2 06:19 AM | Sell | $1.00 | 48.09M | 60.60 | 2.91B | $60.69 | 0xe70...f0210 |
Apr 2 06:19 AM | Buy | $1.00 | 48.14M | 20.00 | 965.49M | $20.05 | 0x407...da0e6 |
Apr 2 06:19 AM | Buy | $1.00 | 48.12M | 60.02 | 2.90B | $60.16 | 0x7e6...56064 |
Apr 2 06:18 AM | Sell | $1.00 | 48.07M | 44.56 | 2.14B | $44.63 | 0xc8b...cea94 |
Apr 2 06:18 AM | Sell | $1.00 | 48.11M | 20.20 | 969.02M | $20.25 | 0x505...b7d52 |
Apr 2 06:18 AM | Sell | $1.00 | 48.12M | 113.81 | 5.47B | $114.17 | 0x4c0...90b95 |
Apr 2 06:17 AM | Buy | $1.01 | 48.22M | 60.02 | 2.90B | $60.34 | 0xdd7...a9f5f |
Apr 2 06:17 AM | Sell | $1.00 | 48.17M | 40.40 | 1.94B | $40.58 | 0xb5b...2720c |
Apr 2 06:16 AM | Buy | $1.01 | 48.21M | 20.00 | 966.87M | $20.10 | 0x0e8...5f4d9 |
Apr 2 06:15 AM | Sell | $1.00 | 48.19M | 64.73 | 3.11B | $65.05 | 0x79f...d5784 |
Apr 2 06:15 AM | Buy | $1.01 | 48.25M | 74.38 | 3.60B | $74.83 | 0x7ee...1bc11 |
Apr 2 06:14 AM | Buy | $1.01 | 48.18M | 150.39 | 7.26B | $151.16 | 0x3e3...f3d68 |
Apr 2 06:14 AM | Buy | $1.00 | 48.05M | 60.02 | 2.89B | $60.16 | 0xa2a...c2c13 |
Apr 2 06:14 AM | Sell | $1.00 | 48.00M | 24.16 | 1.16B | $24.20 | 0xb75...a48d0 |
Apr 2 06:14 AM | Sell | $1.00 | 48.02M | 40.40 | 1.93B | $40.47 | 0x879...4e6b1 |
Apr 2 06:14 AM | Buy | $1.00 | 48.05M | 60.02 | 2.89B | $60.17 | 0xa9c...9989a |
Apr 2 06:13 AM | Sell | $1.00 | 48.00M | 60.60 | 2.90B | $60.70 | 0x485...cf4fd |
Apr 2 06:13 AM | Buy | $1.00 | 48.05M | 60.02 | 2.89B | $60.18 | 0x9bc...57939 |
Apr 2 06:13 AM | Buy | $1.00 | 48.00M | 20.77 | 1.00B | $20.81 | 0x557...83e9a |
Apr 2 06:13 AM | Buy | $1.00 | 47.98M | 20.00 | 962.39M | $20.03 | 0x58f...b6b31 |
Apr 2 06:12 AM | Buy | $1.00 | 47.97M | 60.02 | 2.89B | $60.08 | 0x1ab...7c1bf |
Apr 2 06:12 AM | Buy | $1.0000 | 47.91M | 60.02 | 2.88B | $60.01 | 0x7f9...636d6 |
Apr 2 06:12 AM | Sell | $0.9989 | 47.86M | 60.60 | 2.89B | $60.53 | 0x941...21763 |
Apr 2 06:11 AM | Buy | $0.9999 | 47.91M | 60.02 | 2.88B | $60.01 | 0xcd6...e0051 |
Apr 2 06:11 AM | Buy | $0.9988 | 47.86M | 63.62 | 3.05B | $63.54 | 0xfd3...916cd |
Apr 2 06:11 AM | Sell | $0.9975 | 47.81M | 60.60 | 2.89B | $60.45 | 0x12a...471a3 |
Apr 2 06:11 AM | Sell | $0.9985 | 47.86M | 60.60 | 2.89B | $60.51 | 0x08c...a5743 |
Apr 2 06:11 AM | Buy | $0.9996 | 47.91M | 20.00 | 960.96M | $19.99 | 0xc15...1a45d |
Apr 2 06:10 AM | Buy | $0.9990 | 47.89M | 40.00 | 1.92B | $39.96 | 0x171...64594 |