USDC/TONIC Pool
The live USDC/TONIC price today is $1.00, with a 24-hour trading volume of $109.54K. This pair has changed 0.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $109.54K
- 24h Buy Volume
- $55.18K
- 24h Sell Volume
- $54.36K
- Liquidity
- No data
- 24h Transactions
- 2244
- 24h Buys
- 1127
- 24h Sells
- 1117
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.27%
- 6 Hours
- 0.08%
- 24 Hours
- 0.17%
Tokens in this pool
USD Coin (USDC) Tectonic Governance Token (TONIC)Related Pools on Cronos
WCRO/USDCVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPWBTC/USDCFM/WCROOther Pools Trading USDC (USD Coin)
USDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : -20200076 USDC for 9.565604159453063e+26 TONIC
- : -60599940 USDC for 2.871751251848042e+27 TONIC
- : 40001680 USDC for -1.9074e+27 TONIC
- : 20000522 USDC for -9.5317e+26 TONIC
- : 41817329 USDC for -1.99179e+27 TONIC
- : -24923469 USDC for 1.1798318487766478e+27 TONIC
- : -40399926 USDC for 1.913581101897782e+27 TONIC
- : 150343599 USDC for -7.15698e+27 TONIC
- : 21038947 USDC for -1e+27 TONIC
- : 60016100 USDC for -2.85054e+27 TONIC
USDC / TONIC
USDC/TONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TONIC) | USDC | TONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:41 AM | Sell | $1.00 | 47.49M | 20.20 | 956.56M | $20.24 | 0x916...6a75f |
Apr 2 01:41 AM | Sell | $1.00 | 47.51M | 60.60 | 2.87B | $60.75 | 0xb7a...09d05 |
Apr 2 01:40 AM | Buy | $1.00 | 47.56M | 40.00 | 1.91B | $40.16 | 0x716...d5014 |
Apr 2 01:40 AM | Buy | $1.00 | 47.52M | 20.00 | 953.17M | $20.07 | 0x13c...a67c7 |
Apr 2 01:40 AM | Buy | $1.00 | 47.51M | 41.82 | 1.99B | $41.95 | 0x4d6...e1960 |
Apr 2 01:39 AM | Sell | $1.00 | 47.47M | 24.92 | 1.18B | $24.98 | 0xedc...4ec76 |
Apr 2 01:39 AM | Sell | $1.00 | 47.49M | 40.40 | 1.91B | $40.54 | 0x211...dc4a8 |
Apr 2 01:39 AM | Buy | $1.00 | 47.53M | 150.34 | 7.16B | $150.96 | 0x9b1...7e396 |
Apr 2 01:39 AM | Buy | $1.00 | 47.40M | 21.04 | 1.00B | $21.07 | 0x9ed...81456 |
Apr 2 01:38 AM | Buy | $1.00 | 47.38M | 60.02 | 2.85B | $60.08 | 0x52d...7d7dc |
Apr 2 01:38 AM | Sell | $1.00 | 47.33M | 122.17 | 5.77B | $122.17 | 0xc91...ca972 |
Apr 2 01:38 AM | Sell | $1.00 | 47.43M | 60.60 | 2.87B | $60.74 | 0xdaa...44e49 |
Apr 2 01:38 AM | Buy | $1.00 | 47.48M | 60.02 | 2.86B | $60.23 | 0x186...bfb28 |
Apr 2 01:38 AM | Buy | $1.00 | 47.43M | 60.02 | 2.85B | $60.18 | 0xeb2...5d409 |
Apr 2 01:37 AM | Sell | $1.00 | 47.38M | 20.20 | 954.40M | $20.23 | 0xe80...ee277 |
Apr 2 01:37 AM | Sell | $1.00 | 47.40M | 60.60 | 2.87B | $60.73 | 0xd24...e1194 |
Apr 2 01:37 AM | Buy | $1.00 | 47.45M | 60.02 | 2.85B | $60.21 | 0x928...549a8 |
Apr 2 01:34 AM | Buy | $1.00 | 47.40M | 60.02 | 2.85B | $60.16 | 0x438...25f62 |
Apr 2 01:34 AM | Buy | $1.00 | 47.35M | 60.02 | 2.85B | $60.09 | 0x6df...25d0e |
Apr 2 01:34 AM | Buy | $1.0000 | 47.30M | 74.41 | 3.53B | $74.41 | 0x08b...60297 |
Apr 2 01:34 AM | Sell | $0.9988 | 47.23M | 66.13 | 3.12B | $66.05 | 0x4ee...3b4fd |
Apr 2 01:33 AM | Sell | $0.9998 | 47.29M | 60.60 | 2.86B | $60.59 | 0x91e...d6e70 |
Apr 2 01:33 AM | Buy | $1.00 | 47.34M | 20.00 | 949.51M | $20.02 | 0x33d...1fead |
Apr 2 01:32 AM | Buy | $1.00 | 47.32M | 59.55 | 2.83B | $59.58 | 0x489...e9050 |
Apr 2 01:32 AM | Buy | $0.9995 | 47.27M | 25.68 | 1.22B | $25.66 | 0x763...0cc21 |
Apr 2 01:32 AM | Buy | $0.9991 | 47.25M | 20.00 | 947.72M | $19.98 | 0xb51...7e944 |
Apr 2 01:31 AM | Sell | $0.9987 | 47.23M | 25.20 | 1.19B | $25.17 | 0x00b...9dc2d |
Apr 2 01:31 AM | Sell | $0.9991 | 47.26M | 40.40 | 1.90B | $40.36 | 0x313...32bf3 |
Apr 2 01:30 AM | Buy | $0.9997 | 47.29M | 60.02 | 2.85B | $60.00 | 0xc5c...4a17c |
Apr 2 01:30 AM | Buy | $0.9987 | 47.24M | 25.71 | 1.22B | $25.67 | 0x43d...4a8a8 |
Apr 2 01:30 AM | Buy | $0.9982 | 47.22M | 25.73 | 1.22B | $25.68 | 0x929...bd064 |
Apr 2 01:30 AM | Sell | $0.9975 | 47.20M | 60.60 | 2.85B | $60.45 | 0xeac...dce4d |
Apr 2 01:29 AM | Sell | $0.9985 | 47.25M | 60.60 | 2.86B | $60.51 | 0x6b0...b8b3a |
Apr 2 01:29 AM | Sell | $0.9996 | 47.30M | 20.20 | 952.72M | $20.19 | 0x394...14dec |
Apr 2 01:28 AM | Buy | $1.0000 | 47.31M | 20.00 | 949.00M | $20.00 | 0xede...a0b8d |
Apr 2 01:26 AM | Sell | $0.9996 | 47.30M | 60.86 | 2.87B | $60.84 | 0xfeb...9f356 |
Apr 2 01:26 AM | Sell | $1.00 | 47.35M | 20.20 | 953.76M | $20.22 | 0xd88...a51b6 |
Apr 2 01:25 AM | Buy | $1.00 | 47.37M | 20.00 | 950.03M | $20.02 | 0x5cd...35ef4 |
Apr 2 01:25 AM | Buy | $1.00 | 47.35M | 60.02 | 2.85B | $60.07 | 0x650...90d8c |
Apr 2 01:25 AM | Buy | $0.9998 | 47.30M | 40.00 | 1.90B | $39.99 | 0xc59...d0710 |
Apr 2 01:24 AM | Sell | $0.9990 | 47.26M | 90.90 | 4.29B | $90.81 | 0xc3e...866a8 |
Apr 2 01:24 AM | Sell | $1.00 | 47.34M | 21.61 | 1.02B | $21.62 | 0xe50...7c44d |
Apr 2 01:24 AM | Buy | $1.00 | 47.36M | 60.02 | 2.85B | $60.08 | 0xacf...0278b |
Apr 2 01:24 AM | Sell | $1.00 | 47.31M | 20.20 | 952.95M | $20.20 | 0x6e7...94221 |
Apr 2 01:23 AM | Sell | $1.00 | 47.33M | 60.60 | 2.86B | $60.62 | 0x7f6...f2d80 |
Apr 2 01:23 AM | Buy | $1.00 | 47.38M | 60.02 | 2.85B | $60.12 | 0x490...55c23 |
Apr 2 01:23 AM | Buy | $1.00 | 47.33M | 60.02 | 2.85B | $60.08 | 0x9f6...936b3 |
Apr 2 01:23 AM | Sell | $1.0000 | 47.28M | 60.60 | 2.86B | $60.60 | 0xb71...128f9 |
Apr 2 01:18 AM | Buy | $1.00 | 47.33M | 60.02 | 2.85B | $60.08 | 0x61d...93365 |
Apr 2 01:18 AM | Sell | $1.00 | 47.28M | 43.39 | 2.05B | $43.39 | 0xc8f...c9fdb |
Apr 2 01:18 AM | Sell | $1.00 | 47.31M | 60.60 | 2.86B | $60.65 | 0xaf0...f5a7b |
Apr 2 01:17 AM | Buy | $1.00 | 47.36M | 60.02 | 2.85B | $60.13 | 0x8cb...5661a |
Apr 2 01:17 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.07 | 0x3dd...c1eab |
Apr 2 01:17 AM | Sell | $0.9997 | 47.26M | 60.60 | 2.86B | $60.58 | 0xd41...03ccf |
Apr 2 01:16 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.07 | 0x3b5...89122 |
Apr 2 01:16 AM | Sell | $0.9997 | 47.26M | 60.60 | 2.86B | $60.58 | 0x3b1...f700b |
Apr 2 01:15 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.07 | 0x4d4...149a9 |
Apr 2 01:14 AM | Sell | $0.9998 | 47.26M | 60.60 | 2.86B | $60.59 | 0x4e1...e94e3 |
Apr 2 01:13 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.07 | 0x93e...b46ef |
Apr 2 01:13 AM | Sell | $0.9998 | 47.26M | 60.60 | 2.86B | $60.59 | 0x1c4...b42a7 |
Apr 2 01:12 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.07 | 0xd2a...c177d |
Apr 2 01:12 AM | Buy | $0.9998 | 47.26M | 60.02 | 2.84B | $60.01 | 0xddd...7482e |
Apr 2 01:12 AM | Sell | $0.9987 | 47.21M | 60.60 | 2.85B | $60.52 | 0x023...25f5b |
Apr 2 01:11 AM | Sell | $0.9998 | 47.26M | 20.20 | 952.04M | $20.20 | 0x780...dabc1 |
Apr 2 01:11 AM | Buy | $1.00 | 47.28M | 90.29 | 4.28B | $90.30 | 0xae1...3905c |
Apr 2 01:11 AM | Buy | $0.9984 | 47.20M | 60.02 | 2.84B | $59.92 | 0x005...83422 |
Apr 2 01:11 AM | Sell | $0.9972 | 47.15M | 90.90 | 4.28B | $90.64 | 0x700...0741c |
Apr 2 01:11 AM | Sell | $0.9987 | 47.23M | 60.60 | 2.86B | $60.52 | 0x195...d1a2d |
Apr 2 01:10 AM | Buy | $0.9998 | 47.28M | 60.02 | 2.84B | $60.00 | 0xbbb...671e5 |
Apr 2 01:10 AM | Sell | $0.9987 | 47.23M | 60.60 | 2.86B | $60.52 | 0x0fd...90c0d |
Apr 2 01:10 AM | Sell | $0.9997 | 47.28M | 60.60 | 2.86B | $60.58 | 0x636...7e395 |
Apr 2 01:09 AM | Buy | $1.00 | 47.33M | 60.02 | 2.85B | $60.07 | 0x54e...d8e8d |
Apr 2 01:09 AM | Sell | $0.9998 | 47.28M | 60.60 | 2.86B | $60.59 | 0x162...20b13 |
Apr 2 01:08 AM | Buy | $1.00 | 47.33M | 60.02 | 2.85B | $60.07 | 0xe4e...70fb2 |
Apr 2 01:08 AM | Sell | $0.9998 | 47.28M | 60.60 | 2.86B | $60.59 | 0x5ee...3c101 |
Apr 2 01:07 AM | Buy | $1.00 | 47.33M | 60.02 | 2.85B | $60.08 | 0xd3e...8c439 |
Apr 2 01:07 AM | Sell | $0.9999 | 47.28M | 60.60 | 2.86B | $60.59 | 0x48c...37456 |
Apr 2 01:06 AM | Buy | $1.00 | 47.33M | 60.02 | 2.85B | $60.08 | 0x795...4ea23 |
Apr 2 01:06 AM | Sell | $1.00 | 47.28M | 25.14 | 1.19B | $25.14 | 0x378...51fa6 |
Apr 2 01:06 AM | Sell | $1.00 | 47.30M | 40.40 | 1.91B | $40.42 | 0x710...a6013 |
Apr 2 01:05 AM | Buy | $1.00 | 47.34M | 20.00 | 949.47M | $20.03 | 0x745...e36de |
Apr 2 01:04 AM | Buy | $1.00 | 47.32M | 60.02 | 2.85B | $60.08 | 0xbaf...a444c |
Apr 2 01:04 AM | Buy | $1.0000 | 47.27M | 60.02 | 2.84B | $60.01 | 0xde5...0560d |
Apr 2 01:04 AM | Sell | $0.9988 | 47.22M | 90.90 | 4.28B | $90.79 | 0x0c2...11725 |
Apr 2 01:03 AM | Sell | $1.00 | 47.30M | 21.20 | 1.00B | $21.21 | 0x0c6...81d19 |
Apr 2 01:02 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.13 | 0x416...2746f |
Apr 2 01:02 AM | Sell | $1.00 | 47.26M | 60.60 | 2.86B | $60.66 | 0xf78...9d317 |
Apr 2 01:01 AM | Buy | $1.00 | 47.31M | 60.02 | 2.85B | $60.10 | 0x402...944b8 |
Apr 2 01:01 AM | Buy | $1.00 | 47.26M | 60.02 | 2.84B | $60.04 | 0x634...9d875 |
Apr 2 12:46 AM | Buy | $0.9992 | 47.21M | 59.87 | 2.83B | $59.83 | 0x865...a807d |
Apr 2 12:46 AM | Buy | $0.9981 | 47.16M | 20.00 | 945.94M | $19.96 | 0x1ee...7c954 |
Apr 2 12:46 AM | Sell | $0.9976 | 47.15M | 90.90 | 4.28B | $90.68 | 0xe1c...d75dd |
Apr 2 12:46 AM | Sell | $0.9991 | 47.22M | 90.90 | 4.28B | $90.82 | 0x21e...a5678 |
Apr 2 12:45 AM | Buy | $1.00 | 47.30M | 28.40 | 1.35B | $28.42 | 0xafa...305d0 |
Apr 2 12:45 AM | Buy | $1.00 | 47.27M | 150.40 | 7.12B | $150.45 | 0xe07...3f17f |
Apr 2 12:45 AM | Sell | $0.9974 | 47.15M | 73.29 | 3.45B | $73.10 | 0xb40...7dcaa |
Apr 2 12:45 AM | Sell | $0.9984 | 47.21M | 151.50 | 7.14B | $151.26 | 0x97f...8a2ec |
Apr 2 12:45 AM | Buy | $1.00 | 47.34M | 39.83 | 1.89B | $39.88 | 0xe63...743a1 |
Apr 2 12:45 AM | Buy | $1.00 | 47.30M | 40.00 | 1.90B | $40.02 | 0xd1a...1bf16 |
Apr 2 12:44 AM | Sell | $0.9998 | 47.27M | 60.60 | 2.86B | $60.59 | 0xeca...c4dbc |