30,763,269 Pools28,435,830 Tokens
0x4903e929bd08ca44f57470add6b4eb89ce0e36dd/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-0.38%WCRO/WETHWCRO/WETH0.04%WCRO/USDTWCRO/USDT0.13%WCRO/CAWWCRO/CAW0.26%WCRO/PAXGWCRO/PAXG0.48%WCRO/LCROWCRO/LCRO0.82%

WCRO/LION Pool

The live WCRO/LION price today is $0.0702, with a 24-hour trading volume of $51.12K. This pair has changed 0.07% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0702
24h Volume
$51.12K
24h Buy Volume
$38.37K
24h Sell Volume
$12.75K
Liquidity
No data
24h Transactions
986
24h Buys
880
24h Sells
106

Price Changes

5 Minutes
0,00%
1 Hour
-0.95%
6 Hours
-2.41%
24 Hours
0.07%

Tokens in this pool

Wrapped CRO (WCRO) Loaded Lions (LION)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : -18502701195921035000 WCRO for 519070589871536540000 LION
  • : 114092434938026980000 WCRO for -3.22e+21 LION
  • : 114093653303278670000 WCRO for -3.22e+21 LION
  • : -5101399284733968000 WCRO for 143110601424868230000 LION
  • : 114094817374459740000 WCRO for -3.22e+21 LION
  • : 5396852638875932000 WCRO for -152309884480000000000 LION
  • : 842001199782048000000 WCRO for -2.3762e+22 LION
  • : 842067558363204800000 WCRO for -2.3762e+22 LION
  • : 1.2632612576059586e+21 WCRO for -3.5644e+22 LION
  • : 842233491952720500000 WCRO for -2.3762e+22 LION

WCRO / LION

WCRO/LION Price on VVS (Cronos)

DateTypePrice (USD)Price (LION)WCROLIONTotal (USD)TXN
Apr 2 01:39 AM
Sell$0.070228.1418.50519.07$1.300xa9b...57bc6
Apr 2 01:32 AM
Buy$0.070528.14114.093.22K$8.040x5ed...b57fd
Apr 2 01:27 AM
Buy$0.070728.14114.093.22K$8.070x89e...3b598
Apr 2 01:25 AM
Sell$0.070728.145.10143.11$0.36080x173...58893
Apr 2 01:18 AM
Buy$0.070828.14114.093.22K$8.080x269...4d28c
Apr 2 12:56 AM
Buy$0.070628.145.40152.31$0.38100x715...2566d
Apr 2 12:56 AM
Buy$0.070628.14842.0023.76K$59.450x4eb...c96be
Apr 2 12:55 AM
Buy$0.070628.14842.0723.76K$59.450x1d0...e0983
Apr 2 12:55 AM
Buy$0.070628.131.26K35.64K$89.180xe93...e3e24
Apr 2 12:54 AM
Buy$0.070628.13842.2323.76K$59.450xffb...08f81
Apr 2 12:54 AM
Buy$0.070628.131.26K35.64K$89.180x6ca...e0d9d
Apr 2 12:54 AM
Buy$0.070628.122.11K59.41K$148.630x5ed...75535
Apr 2 12:45 AM
Buy$0.070928.121.26K35.66K$89.640xa82...f99b8
Apr 2 12:36 AM
Buy$0.070528.127.31206.03$0.51540x2ff...2a0f7
Apr 2 12:30 AM
Sell$0.070528.122.5972.61$0.18270xe07...a9988
Apr 2 12:25 AM
Sell$0.070528.1211.31317.13$0.79790xcfc...362be
Apr 2 12:16 AM
Sell$0.070528.129.06254.03$0.63910xda1...6e88b
Apr 2 12:06 AM
Buy$0.070528.123.83107.96$0.27000x476...ea323
Apr 1 11:55 PM
Buy$0.070528.123.64K102.54K$256.400xb61...ee092
Apr 1 11:53 PM
Buy$0.070528.11267.357.54K$18.840x8cb...7537e
Apr 1 11:38 PM
Buy$0.070528.1010.38292.71$0.73170xb04...7ea0b
Apr 1 11:27 PM
Buy$0.070528.104.37K123.11K$307.810xe1b...33293
Apr 1 11:25 PM
Buy$0.070428.094.65131.13$0.32780x17d...2b5ad
Apr 1 11:22 PM
Buy$0.070428.095.82164.11$0.41020x51c...bae78
Apr 1 11:02 PM
Sell$0.070428.095.64K157.99K$397.200xa70...aff9e
Apr 1 10:51 PM
Buy$0.070828.1114.63412.57$1.040xdb6...0c707
Apr 1 10:51 PM
Buy$0.070828.11565.0615.93K$39.990xf17...b8bea
Apr 1 10:43 PM
Sell$0.070828.118.65K242.48K$612.090x102...d818e
Apr 1 10:32 PM
Buy$0.070828.1323.11652.09$1.640xfbb...194ec
Apr 1 10:19 PM
Buy$0.072128.13114.133.22K$8.230xafa...c4b07
Apr 1 10:11 PM
Buy$0.072128.134.62130.47$0.33360xbdb...8d2ce
Apr 1 10:08 PM
Buy$0.072128.136.98197.05$0.50380x760...27c90
Apr 1 10:01 PM
Buy$0.072128.1313.18371.77$0.95060x5cc...3a9a1
Apr 1 09:53 PM
Buy$0.072128.13846.7923.89K$61.090xf38...5ea4f
Apr 1 09:43 PM
Buy$0.070828.13846.1523.87K$59.880x090...59a83
Apr 1 09:40 PM
Buy$0.070828.121.27K35.77K$89.740x6b7...4637c
Apr 1 09:39 PM
Buy$0.070828.12845.2523.84K$59.820xd9a...d3a63
Apr 1 09:39 PM
Buy$0.070828.12114.173.22K$8.080x37e...4c29d
Apr 1 09:38 PM
Buy$0.070828.121.27K35.76K$89.740xd0d...bfe12
Apr 1 09:34 PM
Buy$0.070728.12845.4323.84K$59.790xcc5...920b6
Apr 1 09:30 PM
Buy$0.070728.115.92166.91$0.41860x2f7...c7696
Apr 1 09:29 PM
Buy$0.070728.110.695119.60$0.04920x9d0...ba8b3
Apr 1 09:21 PM
Buy$0.072128.111.0629.76$0.07610x10c...d88f9
Apr 1 09:13 PM
Buy$0.070728.112.59K73.12K$183.320x9b7...cac3b
Apr 1 09:13 PM
Buy$0.070728.111.29K36.39K$91.240x435...71770
Apr 1 09:06 PM
Buy$0.072128.101.27K35.84K$91.650x55d...0216d
Apr 1 09:06 PM
Buy$0.072128.106.25K176.17K$450.600x8f7...7949a
Apr 1 08:43 PM
Buy$0.072028.08114.323.22K$8.230x1c3...5b2b2
Apr 1 08:35 PM
Sell$0.072028.08125.013.50K$9.000x993...460ce
Apr 1 08:32 PM
Sell$0.072028.08160.724.50K$11.580x8b2...67478
Apr 1 08:32 PM
Buy$0.072028.08114.313.22K$8.230x8e6...97a06
Apr 1 08:31 PM
Sell$0.072028.08160.724.50K$11.580xcb3...b2728
Apr 1 08:31 PM
Sell$0.072028.08160.724.50K$11.580xd22...e5045
Apr 1 08:31 PM
Sell$0.072028.08160.714.50K$11.580x372...ec9e3
Apr 1 08:31 PM
Sell$0.072028.08160.714.50K$11.580x6d9...185b3
Apr 1 08:30 PM
Sell$0.072028.08160.714.50K$11.580x3bf...8e639
Apr 1 08:30 PM
Sell$0.072028.09160.714.50K$11.580xd00...61dcd
Apr 1 08:04 PM
Buy$0.072028.0910.82K304.70K$779.490x739...6cbf7
Apr 1 07:58 PM
Buy$0.072028.0611.19314.85$0.80510xd8d...f5a09
Apr 1 07:56 PM
Buy$0.072028.063.65K102.79K$262.880x1fa...f9d21
Apr 1 07:28 PM
Buy$0.071928.057.47K209.98K$537.090xdb7...6ec3a
Apr 1 07:21 PM
Buy$0.071928.034.25K119.33K$305.170xd32...42022
Apr 1 07:21 PM
Buy$0.071928.024.25K119.33K$305.170x892...c1a03
Apr 1 07:21 PM
Buy$0.071828.014.25K119.33K$305.170x4e9...80be9
Apr 1 07:18 PM
Buy$0.071827.99240.796.76K$17.290x42b...3a599
Apr 1 07:11 PM
Buy$0.070627.991.0429.19$0.07340x8ca...22d9b
Apr 1 07:11 PM
Sell$0.070627.9952.40K1.47M$3.70K0xca6...4802d
Apr 1 07:08 PM
Sell$0.070628.1314.12K396.15K$995.860xc10...f8672
Apr 1 06:59 PM
Sell$0.070528.17232.026.52K$16.360x8ad...d289b
Apr 1 06:48 PM
Buy$0.072228.179.53269.38$0.68880xc4b...54da6
Apr 1 06:46 PM
Buy$0.072228.174.13116.69$0.29840xb26...ff357
Apr 1 06:46 PM
Sell$0.072228.1774.072.08K$5.350x3f1...5827f
Apr 1 06:26 PM
Sell$0.072228.170.09802.75$0.0270800x790...08733
Apr 1 06:25 PM
Sell$0.072228.1739.321.10K$2.840xdb9...89e2a
Apr 1 06:25 PM
Buy$0.072228.176.81K192.29K$491.820x392...db5c6
Apr 1 05:55 PM
Sell$0.072228.152.2563.26$0.16270x82b...e3b24
Apr 1 05:53 PM
Sell$0.072228.159.24259.28$0.66700xe1f...2e812
Apr 1 05:52 PM
Buy$0.072228.15146.154.13K$10.550x33f...2bf6b
Apr 1 05:51 PM
Buy$0.072228.159.26261.39$0.66840x769...34a12
Apr 1 05:49 PM
Sell$0.072228.152.13K59.71K$153.580x8d6...e0399
Apr 1 05:46 PM
Buy$0.072228.164.18K118.00K$301.770x4b1...d9c5d
Apr 1 05:35 PM
Buy$0.072228.151.0830.52$0.07800x12b...2f217
Apr 1 05:34 PM
Sell$0.072228.15271.287.61K$19.580xced...42c66
Apr 1 05:23 PM
Sell$0.072228.151.27K35.58K$91.520xdbc...0acbc
Apr 1 05:21 PM
Sell$0.072228.15837.5823.51K$60.470x352...e239c
Apr 1 05:21 PM
Sell$0.072228.151.28K35.81K$92.100x62a...825a5
Apr 1 05:11 PM
Buy$0.072228.15280.507.92K$20.250x165...1d17b
Apr 1 05:10 PM
Buy$0.072228.15280.407.92K$20.250xc91...298cb
Apr 1 05:10 PM
Buy$0.072228.15280.407.92K$20.250x7c9...28136
Apr 1 05:10 PM
Sell$0.072228.151.1632.49$0.08360x8d8...62c6b
Apr 1 05:10 PM
Buy$0.072228.15280.417.92K$20.250x8f1...03714
Apr 1 05:08 PM
Buy$0.072228.15560.6015.83K$40.480xf6d...d06fc
Apr 1 05:06 PM
Buy$0.072228.15280.337.92K$20.240x391...af2ae
Apr 1 05:06 PM
Buy$0.072228.15280.097.91K$20.220x93d...35b01
Apr 1 05:05 PM
Sell$0.072228.1512.58K353.27K$908.200x088...4b427
Apr 1 05:04 PM
Buy$0.072328.18280.227.92K$20.250x6fd...4f9f1
Apr 1 05:03 PM
Buy$0.072328.18279.037.89K$20.170x805...e16ed
Apr 1 05:03 PM
Buy$0.072328.188.13K229.74K$587.650xaef...a77eb
Apr 1 05:02 PM
Sell$0.072228.1630.18847.29$2.180x8c7...084d9
Apr 1 05:00 PM
Sell$0.072228.16148.354.16K$10.710x86c...83935